50123 恒指法巴七八牛Ｔ (R 牛证)
按盘价 
0.183 -0.035 (-16.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.218 | 19,601.110 | 0 | 790,000 | 0.316 | ||||
| 20/11/2024 | 0.223 | 19,705.010 | 0 | 790,000 | 0.316 | ||||
| 19/11/2024 | 0.219 | 19,663.670 | 60,000 | 790,000 | 0.316 | 60,000 | 0.216 | ||
| 18/11/2024 | 0.214 | 19,576.610 | 270,000 | 850,000 | 0.340 | 150,000 | 0.223 | 120,000 | 0.214 |
| 15/11/2024 | 0.202 | 19,426.340 | 230,000 | 880,000 | 0.352 | 230,000 | 0.206 | ||
| 14/11/2024 | 0.199 | 19,435.810 | 80,000 | 650,000 | 0.260 | 80,000 | 0.213 | ||
| 13/11/2024 | 0.237 | 19,823.450 | 20,000 | 570,000 | 0.228 | 20,000 | 0.230 | ||
| 12/11/2024 | 0.239 | 19,846.880 | 960,000 | 550,000 | 0.220 | 410,000 | 0.240 | 550,000 | 0.240 |
| 11/11/2024 | 0.290 | 20,426.930 | 300,000 | 410,000 | 0.164 | 210,000 | 0.271 | 90,000 | 0.284 |
| 08/11/2024 | 0.325 | 20,728.190 | 910,000 | 530,000 | 0.212 | 910,000 | 0.337 | ||
| 07/11/2024 | 0.340 | 20,953.340 | 1,160,000 | 1,440,000 | 0.576 | 1,140,000 | 0.325 | 20,000 | 0.320 |
| 06/11/2024 | 0.295 | 20,538.380 | 490,000 | 2,560,000 | 1.024 | 310,000 | 0.298 | 180,000 | 0.313 |
| 05/11/2024 | 0.340 | 21,006.970 | 70,000 | 2,690,000 | 1.076 | 70,000 | 0.319 | ||
| 04/11/2024 | 0.300 | 20,567.520 | 0 | 2,760,000 | 1.104 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 80,000 | 2,760,000 | 1.104 | 70,000 | 0.297 | 10,000 | 0.305 |
| 31/10/2024 | 0.290 | 20,317.330 | 160,000 | 2,820,000 | 1.128 | 110,000 | 0.298 | 50,000 | 0.291 |
| 30/10/2024 | 0.285 | 20,380.640 | 160,000 | 2,880,000 | 1.152 | 160,000 | 0.291 | ||
| 29/10/2024 | 0.315 | 20,701.140 | 20,000 | 2,720,000 | 1.088 | 10,000 | 0.325 | 10,000 | 0.315 |
| 28/10/2024 | 0.310 | 20,599.360 | 10,000 | 2,720,000 | 1.088 | 10,000 | 0.310 | ||
| 25/10/2024 | 0.310 | 20,590.150 | 360,000 | 2,710,000 | 1.084 | 300,000 | 0.312 | 60,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |