50132 恒指汇丰七八牛Ｅ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.270 | 20,317.330 | 0 | 1,330,000 | 0.670 | ||||
| 30/10/2024 | 0.270 | 20,380.640 | 0 | 1,330,000 | 0.670 | ||||
| 29/10/2024 | 0.300 | 20,701.140 | 220,000 | 1,330,000 | 0.670 | 20,000 | 0.310 | 200,000 | 0.320 |
| 28/10/2024 | 0.285 | 20,599.360 | 0 | 1,150,000 | 0.580 | ||||
| 25/10/2024 | 0.285 | 20,590.150 | 0 | 1,150,000 | 0.580 | ||||
| 24/10/2024 | 0.280 | 20,489.620 | 0 | 1,150,000 | 0.580 | ||||
| 23/10/2024 | 0.300 | 20,760.150 | 30,000 | 1,150,000 | 0.580 | 30,000 | 0.300 | ||
| 22/10/2024 | 0.280 | 20,498.950 | 0 | 1,180,000 | 0.590 | ||||
| 21/10/2024 | 0.280 | 20,478.460 | 0 | 1,180,000 | 0.590 | ||||
| 18/10/2024 | 0.300 | 20,804.110 | 0 | 1,180,000 | 0.590 | ||||
| 17/10/2024 | 0.239 | 20,079.100 | 250,000 | 1,180,000 | 0.590 | 50,000 | 0.277 | 200,000 | 0.295 |
| 16/10/2024 | 0.270 | 20,286.850 | 380,000 | 1,030,000 | 0.520 | 30,000 | 0.275 | 350,000 | 0.255 |
| 15/10/2024 | 0.265 | 20,318.790 | 20,000 | 710,000 | 0.360 | 10,000 | 0.285 | 10,000 | 0.265 |
| 14/10/2024 | 0.340 | 21,092.870 | 600,000 | 710,000 | 0.360 | 200,000 | 0.310 | 400,000 | 0.348 |
| 10/10/2024 | 0.360 | 21,251.980 | 40,000 | 510,000 | 0.260 | 40,000 | 0.358 | ||
| 09/10/2024 | 0.290 | 20,637.240 | 560,000 | 550,000 | 0.280 | 280,000 | 0.265 | 280,000 | 0.331 |
| 08/10/2024 | 0.330 | 20,926.790 | 530,000 | 550,000 | 0.280 | 140,000 | 0.425 | 380,000 | 0.367 |
| 07/10/2024 | 0.520 | 23,099.780 | 100,000 | 310,000 | 0.160 | 100,000 | 0.520 | ||
| 04/10/2024 | 0.485 | 22,736.870 | 70,000 | 410,000 | 0.210 | 70,000 | 0.485 | ||
| 03/10/2024 | 0.425 | 22,113.510 | 10,000 | 340,000 | 0.170 | 10,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |