50170 恒指法兴七九牛Ｃ (R 牛证)
按盘价 
0.197 +0.002 (+1.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.195 | 19,366.960 | 0 | 450,000 | 0.225 | ||||
| 27/11/2024 | 0.219 | 19,603.130 | 0 | 450,000 | 0.225 | ||||
| 26/11/2024 | 0.175 | 19,159.200 | 100,000 | 450,000 | 0.225 | 50,000 | 0.174 | 50,000 | 0.180 |
| 25/11/2024 | 0.177 | 19,150.990 | 0 | 450,000 | 0.225 | ||||
| 22/11/2024 | 0.182 | 19,229.970 | 0 | 450,000 | 0.225 | ||||
| 21/11/2024 | 0.219 | 19,601.110 | 0 | 450,000 | 0.225 | ||||
| 20/11/2024 | 0.224 | 19,705.010 | 0 | 450,000 | 0.225 | ||||
| 19/11/2024 | 0.220 | 19,663.670 | 0 | 450,000 | 0.225 | ||||
| 18/11/2024 | 0.213 | 19,576.610 | 0 | 450,000 | 0.225 | ||||
| 15/11/2024 | 0.201 | 19,426.340 | 10,000 | 450,000 | 0.225 | 10,000 | 0.210 | ||
| 14/11/2024 | 0.198 | 19,435.810 | 450,000 | 460,000 | 0.230 | 450,000 | 0.198 | ||
| 13/11/2024 | 0.239 | 19,823.450 | 0 | 10,000 | 0.005 | ||||
| 12/11/2024 | 0.239 | 19,846.880 | 10,000 | 10,000 | 0.005 | 10,000 | 0.245 | ||
| 11/11/2024 | 0.295 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.335 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.340 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.305 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.340 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.300 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |