50172 中油法兴六九牛Ｃ (R 牛证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.033 | 5.580 | 0 | 1,640,000 | 2.050 | ||||
| 26/11/2024 | 0.032 | 5.550 | 0 | 1,640,000 | 2.050 | ||||
| 25/11/2024 | 0.032 | 5.540 | 50,000 | 1,640,000 | 2.050 | 50,000 | 0.040 | ||
| 22/11/2024 | 0.033 | 5.550 | 0 | 1,690,000 | 2.113 | ||||
| 21/11/2024 | 0.039 | 5.610 | 0 | 1,690,000 | 2.113 | ||||
| 20/11/2024 | 0.040 | 5.660 | 0 | 1,690,000 | 2.113 | ||||
| 19/11/2024 | 0.040 | 5.640 | 0 | 1,690,000 | 2.113 | ||||
| 18/11/2024 | 0.036 | 5.590 | 0 | 1,690,000 | 2.113 | ||||
| 15/11/2024 | 0.024 | 5.470 | 0 | 1,690,000 | 2.113 | ||||
| 14/11/2024 | 0.024 | 5.460 | 22,000 | 1,690,000 | 2.113 | 22,000 | 0.031 | ||
| 13/11/2024 | 0.033 | 5.550 | 382,000 | 1,712,000 | 2.140 | 206,000 | 0.032 | 156,000 | 0.033 |
| 12/11/2024 | 0.029 | 5.530 | 406,000 | 1,762,000 | 2.202 | 406,000 | 0.029 | ||
| 11/11/2024 | 0.041 | 5.660 | 4,000 | 2,168,000 | 2.710 | 4,000 | 0.034 | ||
| 08/11/2024 | 0.049 | 5.720 | 952,000 | 2,164,000 | 2.705 | 544,000 | 0.053 | 404,000 | 0.056 |
| 07/11/2024 | 0.055 | 5.820 | 804,000 | 2,304,000 | 2.880 | 358,000 | 0.055 | 346,000 | 0.054 |
| 06/11/2024 | 0.055 | 5.790 | 1,288,000 | 2,316,000 | 2.895 | 504,000 | 0.061 | 484,000 | 0.055 |
| 05/11/2024 | 0.069 | 5.980 | 320,000 | 2,336,000 | 2.920 | 20,000 | 0.067 | 32,000 | 0.067 |
| 04/11/2024 | 0.062 | 5.890 | 736,000 | 2,324,000 | 2.905 | 234,000 | 0.060 | 502,000 | 0.061 |
| 01/11/2024 | 0.064 | 5.900 | 1,348,000 | 2,056,000 | 2.570 | 880,000 | 0.063 | 452,000 | 0.063 |
| 31/10/2024 | 0.060 | 5.840 | 422,000 | 2,484,000 | 3.105 | 138,000 | 0.060 | 284,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |