50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.138 | 5.530 | 0 | 1,390,000 | 1.390 | ||||
| 11/03/2025 | 0.141 | 5.560 | 0 | 1,390,000 | 1.390 | ||||
| 10/03/2025 | 0.143 | 5.560 | 0 | 1,390,000 | 1.390 | ||||
| 07/03/2025 | 0.145 | 5.610 | 0 | 1,390,000 | 1.390 | ||||
| 06/03/2025 | 0.146 | 5.660 | 0 | 1,390,000 | 1.390 | ||||
| 05/03/2025 | 0.144 | 5.620 | 0 | 1,390,000 | 1.390 | ||||
| 04/03/2025 | 0.133 | 5.480 | 420,000 | 1,390,000 | 1.390 | 420,000 | 0.135 | ||
| 03/03/2025 | 0.140 | 5.520 | 300,000 | 1,810,000 | 1.810 | 300,000 | 0.139 | ||
| 28/02/2025 | 0.138 | 5.500 | 400,000 | 1,510,000 | 1.510 | 400,000 | 0.138 | ||
| 27/02/2025 | 0.142 | 5.590 | 0 | 1,910,000 | 1.910 | ||||
| 26/02/2025 | 0.142 | 5.590 | 0 | 1,910,000 | 1.910 | ||||
| 25/02/2025 | 0.140 | 5.520 | 0 | 1,910,000 | 1.910 | ||||
| 24/02/2025 | 0.144 | 5.570 | 0 | 1,910,000 | 1.910 | ||||
| 21/02/2025 | 0.145 | 5.590 | 0 | 1,910,000 | 1.910 | ||||
| 20/02/2025 | 0.146 | 5.600 | 0 | 1,910,000 | 1.910 | ||||
| 19/02/2025 | 0.146 | 5.600 | 0 | 1,910,000 | 1.910 | ||||
| 18/02/2025 | 0.154 | 5.690 | 0 | 1,910,000 | 1.910 | ||||
| 17/02/2025 | 0.158 | 5.740 | 590,000 | 1,910,000 | 1.910 | 590,000 | 0.153 | ||
| 14/02/2025 | 0.153 | 5.700 | 440,000 | 2,500,000 | 2.500 | 440,000 | 0.149 | ||
| 13/02/2025 | 0.146 | 5.630 | 0 | 2,940,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |