50205 恒指瑞银七七牛Ｒ (R 牛证)
按盘价 
0.188 -0.023 (-10.900%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.211 | 19,603.130 | 240,000 | 420,000 | 0.210 | 230,000 | 0.185 | 10,000 | 0.176 |
| 26/11/2024 | 0.169 | 19,159.200 | 10,000 | 640,000 | 0.320 | 10,000 | 0.177 | ||
| 25/11/2024 | 0.170 | 19,150.990 | 230,000 | 630,000 | 0.320 | 230,000 | 0.181 | ||
| 22/11/2024 | 0.173 | 19,229.970 | 0 | 400,000 | 0.200 | ||||
| 21/11/2024 | 0.211 | 19,601.110 | 40,000 | 400,000 | 0.200 | 40,000 | 0.214 | ||
| 20/11/2024 | 0.217 | 19,705.010 | 0 | 360,000 | 0.180 | ||||
| 19/11/2024 | 0.213 | 19,663.670 | 0 | 360,000 | 0.180 | ||||
| 18/11/2024 | 0.207 | 19,576.610 | 30,000 | 360,000 | 0.180 | 30,000 | 0.223 | ||
| 15/11/2024 | 0.194 | 19,426.340 | 80,000 | 330,000 | 0.170 | 80,000 | 0.204 | ||
| 14/11/2024 | 0.192 | 19,435.810 | 200,000 | 250,000 | 0.120 | 100,000 | 0.192 | 100,000 | 0.189 |
| 13/11/2024 | 0.230 | 19,823.450 | 50,000 | 250,000 | 0.120 | 50,000 | 0.227 | ||
| 12/11/2024 | 0.230 | 19,846.880 | 30,000 | 200,000 | 0.100 | 30,000 | 0.236 | ||
| 11/11/2024 | 0.280 | 20,426.930 | 10,000 | 170,000 | 0.080 | 10,000 | 0.270 | ||
| 08/11/2024 | 0.325 | 20,728.190 | 10,000 | 160,000 | 0.080 | 10,000 | 0.325 | ||
| 07/11/2024 | 0.340 | 20,953.340 | 30,000 | 150,000 | 0.070 | 30,000 | 0.345 | ||
| 06/11/2024 | 0.290 | 20,538.380 | 20,000 | 120,000 | 0.060 | 20,000 | 0.283 | ||
| 05/11/2024 | 0.335 | 21,006.970 | 20,000 | 100,000 | 0.050 | 20,000 | 0.310 | ||
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 120,000 | 0.060 | ||||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 120,000 | 0.060 | ||||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |