50230 阿里摩通五七牛Ｖ (R 牛证)
按盘价 
0.010 -0.045 (-81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 84.400 | 21,210,000 | 9,280,000 | 15.467 | 9,150,000 | 0.053 | 8,710,000 | 0.054 |
| 20/11/2024 | 0.058 | 84.750 | 37,850,000 | 9,720,000 | 16.200 | 12,800,000 | 0.054 | 16,500,000 | 0.054 |
| 19/11/2024 | 0.064 | 85.250 | 23,740,000 | 6,020,000 | 10.033 | 9,480,000 | 0.068 | 10,500,000 | 0.067 |
| 18/11/2024 | 0.077 | 86.300 | 12,820,000 | 5,000,000 | 8.333 | 3,670,000 | 0.073 | 7,050,000 | 0.075 |
| 15/11/2024 | 0.087 | 87.200 | 6,050,000 | 1,620,000 | 2.700 | 2,510,000 | 0.093 | 2,230,000 | 0.095 |
| 14/11/2024 | 0.091 | 87.950 | 3,710,000 | 1,900,000 | 3.167 | 1,040,000 | 0.104 | 2,470,000 | 0.100 |
| 13/11/2024 | 0.119 | 90.550 | 0 | 470,000 | 0.783 | ||||
| 12/11/2024 | 0.119 | 90.550 | 190,000 | 470,000 | 0.783 | 190,000 | 0.123 | ||
| 11/11/2024 | 0.155 | 94.100 | 400,000 | 280,000 | 0.467 | 200,000 | 0.146 | 200,000 | 0.123 |
| 08/11/2024 | 0.162 | 94.000 | 0 | 280,000 | 0.467 | ||||
| 07/11/2024 | 0.173 | 95.650 | 0 | 280,000 | 0.467 | ||||
| 06/11/2024 | 0.163 | 94.400 | 0 | 280,000 | 0.467 | ||||
| 05/11/2024 | 0.201 | 98.400 | 0 | 280,000 | 0.467 | ||||
| 04/11/2024 | 0.176 | 96.050 | 0 | 280,000 | 0.467 | ||||
| 01/11/2024 | 0.168 | 95.000 | 0 | 280,000 | 0.467 | ||||
| 31/10/2024 | 0.170 | 94.550 | 0 | 280,000 | 0.467 | ||||
| 30/10/2024 | 0.174 | 95.850 | 20,000 | 280,000 | 0.467 | 10,000 | 0.172 | 10,000 | 0.186 |
| 29/10/2024 | 0.192 | 97.550 | 60,000 | 280,000 | 0.467 | 60,000 | 0.192 | ||
| 28/10/2024 | 0.189 | 96.650 | 40,000 | 220,000 | 0.367 | 40,000 | 0.189 | ||
| 25/10/2024 | 0.175 | 95.350 | 30,000 | 180,000 | 0.300 | 20,000 | 0.182 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |