50232 腾讯摩通五六牛O (R 牛证)
实时 按盘价 跌0.056 -0.007 (-11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.063402.80035,445,00028,500,00028.5009,320,0000.05313,420,0000.052
26/11/20240.044393.80015,490,00024,400,00024.4002,235,0000.0494,890,0000.045
25/11/20240.045395.20018,895,00021,745,00021.7455,630,0000.0508,450,0000.050
22/11/20240.058400.6009,305,00018,925,00018.9253,345,0000.0733,680,0000.069
21/11/20240.075407.6004,400,00018,590,00018.5901,305,0000.0761,350,0000.076
20/11/20240.081410.8004,330,00018,545,00018.5451,495,0000.077895,0000.077
19/11/20240.071406.2004,595,00019,145,00019.1451,530,0000.0731,485,0000.069
18/11/20240.066404.20010,015,00019,190,00019.1902,910,0000.0752,825,0000.070
15/11/20240.059401.0003,875,00019,275,00019.275775,0000.0622,375,0000.061
14/11/20240.067403.40011,500,00017,675,00017.6755,505,0000.0752,535,0000.078
13/11/20240.071403.80013,025,00020,645,00020.6451,385,0000.0573,705,0000.059
12/11/20240.064403.80011,135,00018,325,00018.3252,050,0000.0755,040,0000.074
11/11/20240.082413.2005,560,00015,335,00015.335820,0000.0813,180,0000.083
08/11/20240.104420.8004,345,00012,975,00012.9752,135,0000.1191,415,0000.109
07/11/20240.117428.4008,465,00013,695,00013.6952,710,0000.1093,210,0000.107
06/11/20240.099419.8004,800,00013,195,00013.1951,390,0000.1032,355,0000.101
05/11/20240.113427.8004,525,00012,230,00012.2301,830,0000.1051,280,0000.102
04/11/20240.097419.0006,405,00012,780,00012.7802,805,0000.1012,640,0000.098
01/11/20240.098419.20011,670,00012,945,00012.9455,400,0000.0872,290,0000.091
31/10/20240.074404.6006,085,00016,055,00016.0552,150,0000.0903,350,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。