50232 腾讯摩通五六牛Ｏ (R 牛证)
按盘价 
0.098 +0.024 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.074 | 404.600 | 6,085,000 | 16,055,000 | 16.055 | 2,150,000 | 0.090 | 3,350,000 | 0.081 |
| 30/10/2024 | 0.081 | 411.000 | 440,000 | 14,855,000 | 14.855 | 20,000 | 0.081 | 420,000 | 0.084 |
| 29/10/2024 | 0.095 | 418.400 | 2,415,000 | 14,455,000 | 14.455 | 1,100,000 | 0.101 | 800,000 | 0.098 |
| 28/10/2024 | 0.096 | 417.200 | 2,505,000 | 14,755,000 | 14.755 | 340,000 | 0.093 | 1,180,000 | 0.091 |
| 25/10/2024 | 0.101 | 421.000 | 910,000 | 13,915,000 | 13.915 | 240,000 | 0.110 | 260,000 | 0.101 |
| 24/10/2024 | 0.101 | 422.000 | 2,430,000 | 13,895,000 | 13.895 | 785,000 | 0.108 | 945,000 | 0.106 |
| 23/10/2024 | 0.115 | 428.200 | 5,555,000 | 13,735,000 | 13.735 | 2,550,000 | 0.117 | 1,110,000 | 0.113 |
| 22/10/2024 | 0.102 | 421.600 | 19,260,000 | 15,175,000 | 15.175 | 6,855,000 | 0.101 | 1,455,000 | 0.103 |
| 21/10/2024 | 0.104 | 421.000 | 12,385,000 | 20,575,000 | 20.575 | 1,910,000 | 0.112 | 9,050,000 | 0.106 |
| 18/10/2024 | 0.124 | 430.800 | 8,535,000 | 13,435,000 | 13.435 | 3,635,000 | 0.111 | 3,385,000 | 0.115 |
| 17/10/2024 | 0.086 | 412.600 | 7,130,000 | 13,685,000 | 13.685 | 3,035,000 | 0.104 | 3,100,000 | 0.102 |
| 16/10/2024 | 0.098 | 415.800 | 9,415,000 | 13,620,000 | 13.620 | 4,785,000 | 0.104 | 3,640,000 | 0.101 |
| 15/10/2024 | 0.099 | 417.000 | 14,770,000 | 14,765,000 | 14.765 | 2,975,000 | 0.110 | 3,795,000 | 0.102 |
| 14/10/2024 | 0.134 | 436.000 | 24,855,000 | 13,945,000 | 13.945 | 7,055,000 | 0.132 | 7,530,000 | 0.132 |
| 10/10/2024 | 0.144 | 438.800 | 45,530,000 | 13,470,000 | 13.470 | 11,760,000 | 0.155 | 11,190,000 | 0.154 |
| 09/10/2024 | 0.135 | 434.200 | 76,380,000 | 14,040,000 | 14.040 | 14,145,000 | 0.144 | 18,820,000 | 0.145 |
| 08/10/2024 | 0.147 | 438.600 | 2,580,000 | 9,365,000 | 9.365 | 355,000 | 0.174 | 2,090,000 | 0.178 |
| 07/10/2024 | 0.225 | 478.400 | 1,475,000 | 7,630,000 | 7.630 | 365,000 | 0.225 | 790,000 | 0.218 |
| 04/10/2024 | 0.222 | 477.600 | 6,565,000 | 7,205,000 | 7.205 | 2,670,000 | 0.223 | 2,160,000 | 0.220 |
| 03/10/2024 | 0.203 | 466.200 | 8,340,000 | 7,715,000 | 7.715 | 2,385,000 | 0.195 | 2,570,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |