50284 恒指汇丰七七牛Ｓ (R 牛证)
按盘价 
0.143 -0.025 (-14.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.168 | 19,603.130 | 5,770,000 | 2,880,000 | 1.440 | 2,270,000 | 0.152 | 3,190,000 | 0.140 |
| 26/11/2024 | 0.124 | 19,159.200 | 390,000 | 1,960,000 | 0.980 | 90,000 | 0.135 | 100,000 | 0.118 |
| 25/11/2024 | 0.125 | 19,150.990 | 910,000 | 1,950,000 | 0.980 | 100,000 | 0.138 | 510,000 | 0.138 |
| 22/11/2024 | 0.129 | 19,229.970 | 450,000 | 1,540,000 | 0.770 | 270,000 | 0.160 | ||
| 21/11/2024 | 0.168 | 19,601.110 | 360,000 | 1,270,000 | 0.640 | 180,000 | 0.168 | ||
| 20/11/2024 | 0.174 | 19,705.010 | 400,000 | 1,090,000 | 0.550 | 400,000 | 0.165 | ||
| 19/11/2024 | 0.169 | 19,663.670 | 900,000 | 1,490,000 | 0.750 | 400,000 | 0.169 | 500,000 | 0.173 |
| 18/11/2024 | 0.163 | 19,576.610 | 1,500,000 | 1,390,000 | 0.700 | 700,000 | 0.164 | 800,000 | 0.167 |
| 15/11/2024 | 0.152 | 19,426.340 | 1,200,000 | 1,290,000 | 0.650 | 700,000 | 0.154 | 200,000 | 0.159 |
| 14/11/2024 | 0.150 | 19,435.810 | 800,000 | 1,790,000 | 0.900 | 100,000 | 0.145 | 400,000 | 0.171 |
| 13/11/2024 | 0.190 | 19,823.450 | 0 | 1,490,000 | 0.750 | ||||
| 12/11/2024 | 0.190 | 19,846.880 | 1,300,000 | 1,490,000 | 0.750 | 400,000 | 0.190 | 900,000 | 0.195 |
| 11/11/2024 | 0.243 | 20,426.930 | 0 | 990,000 | 0.500 | ||||
| 08/11/2024 | 0.280 | 20,728.190 | 0 | 990,000 | 0.500 | ||||
| 07/11/2024 | 0.290 | 20,953.340 | 0 | 990,000 | 0.500 | ||||
| 06/11/2024 | 0.249 | 20,538.380 | 0 | 990,000 | 0.500 | ||||
| 05/11/2024 | 0.290 | 21,006.970 | 10,000 | 990,000 | 0.500 | 10,000 | 0.265 | ||
| 04/11/2024 | 0.250 | 20,567.520 | 0 | 1,000,000 | 0.500 | ||||
| 01/11/2024 | 0.248 | 20,506.430 | 0 | 1,000,000 | 0.500 | ||||
| 31/10/2024 | 0.240 | 20,317.330 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |