50284 恒指汇丰七七牛Ｓ (R 牛证)
按盘价 
0.248 +0.008 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.240 | 20,317.330 | 0 | 1,000,000 | 0.500 | ||||
| 30/10/2024 | 0.240 | 20,380.640 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.240 | ||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 990,000 | 0.500 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 990,000 | 0.500 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 990,000 | 0.500 | ||||
| 24/10/2024 | 0.255 | 20,489.620 | 20,000 | 990,000 | 0.500 | 10,000 | 0.255 | ||
| 23/10/2024 | 0.275 | 20,760.150 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.265 | ||
| 22/10/2024 | 0.255 | 20,498.950 | 40,000 | 1,010,000 | 0.510 | 20,000 | 0.260 | 10,000 | 0.255 |
| 21/10/2024 | 0.250 | 20,478.460 | 400,000 | 1,020,000 | 0.510 | 390,000 | 0.255 | ||
| 18/10/2024 | 0.280 | 20,804.110 | 210,000 | 1,410,000 | 0.710 | 210,000 | 0.251 | ||
| 17/10/2024 | 0.212 | 20,079.100 | 1,830,000 | 1,620,000 | 0.810 | 1,820,000 | 0.221 | 10,000 | 0.219 |
| 16/10/2024 | 0.234 | 20,286.850 | 90,000 | 3,430,000 | 1.720 | 60,000 | 0.226 | 20,000 | 0.228 |
| 15/10/2024 | 0.233 | 20,318.790 | 0 | 3,470,000 | 1.740 | ||||
| 14/10/2024 | 0.295 | 21,092.870 | 20,000 | 3,470,000 | 1.740 | 10,000 | 0.290 | 10,000 | 0.275 |
| 10/10/2024 | 0.330 | 21,251.980 | 110,000 | 3,470,000 | 1.740 | 110,000 | 0.332 | ||
| 09/10/2024 | 0.265 | 20,637.240 | 160,000 | 3,580,000 | 1.790 | 130,000 | 0.247 | 20,000 | 0.254 |
| 08/10/2024 | 0.295 | 20,926.790 | 160,000 | 3,690,000 | 1.850 | 50,000 | 0.371 | 110,000 | 0.303 |
| 07/10/2024 | 0.490 | 23,099.780 | 10,000 | 3,630,000 | 1.820 | 10,000 | 0.475 | ||
| 04/10/2024 | 0.455 | 22,736.870 | 70,000 | 3,640,000 | 1.820 | 70,000 | 0.424 | ||
| 03/10/2024 | 0.395 | 22,113.510 | 50,000 | 3,710,000 | 1.860 | 10,000 | 0.380 | 40,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |