日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/11/2024 | 0.179 | 19,603.130 | 420,000 | 17,500,000 | 5.830 | 100,000 | 0.160 | ||
26/11/2024 | 0.157 | 19,159.200 | 340,000 | 17,600,000 | 5.870 | 200,000 | 0.156 | ||
25/11/2024 | 0.157 | 19,150.990 | 10,000 | 17,400,000 | 5.800 | 10,000 | 0.157 | ||
22/11/2024 | 0.158 | 19,229.970 | 160,000 | 17,390,000 | 5.800 | 10,000 | 0.165 | ||
21/11/2024 | 0.178 | 19,601.110 | 900,000 | 17,380,000 | 5.790 | 350,000 | 0.180 | ||
20/11/2024 | 0.182 | 19,705.010 | 300,000 | 17,030,000 | 5.680 | 300,000 | 0.182 | ||
19/11/2024 | 0.180 | 19,663.670 | 400,000 | 17,330,000 | 5.780 | 200,000 | 0.175 | ||
18/11/2024 | 0.176 | 19,576.610 | 250,000 | 17,130,000 | 5.710 | 20,000 | 0.179 | ||
15/11/2024 | 0.170 | 19,426.340 | 250,000 | 17,150,000 | 5.720 | 240,000 | 0.171 | ||
14/11/2024 | 0.168 | 19,435.810 | 80,000 | 16,910,000 | 5.640 | 60,000 | 0.178 | ||
13/11/2024 | 0.189 | 19,823.450 | 300,000 | 16,850,000 | 5.620 | 250,000 | 0.181 | ||
12/11/2024 | 0.188 | 19,846.880 | 300,000 | 16,600,000 | 5.530 | 20,000 | 0.199 | 280,000 | 0.194 |
11/11/2024 | 0.214 | 20,426.930 | 140,000 | 16,340,000 | 5.450 | 20,000 | 0.209 | 120,000 | 0.210 |
08/11/2024 | 0.235 | 20,728.190 | 20,000 | 16,240,000 | 5.410 | 20,000 | 0.235 | ||
07/11/2024 | 0.242 | 20,953.340 | 180,000 | 16,220,000 | 5.410 | 150,000 | 0.233 | 30,000 | 0.228 |
06/11/2024 | 0.218 | 20,538.380 | 15,110,000 | 16,340,000 | 5.450 | 15,110,000 | 0.214 | ||
05/11/2024 | 0.240 | 21,006.970 | 0 | 1,230,000 | 0.410 | ||||
04/11/2024 | 0.219 | 20,567.520 | 0 | 1,230,000 | 0.410 | ||||
01/11/2024 | 0.219 | 20,506.430 | 10,000 | 1,230,000 | 0.410 | 10,000 | 0.223 | ||
31/10/2024 | 0.215 | 20,317.330 | 30,000 | 1,240,000 | 0.410 | 30,000 | 0.222 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |