50292 恒指汇丰六甲牛V (R 牛证)
实时 按盘价 跌0.167 -0.012 (-6.704%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.17919,603.130420,00017,500,0005.830100,0000.160
26/11/20240.15719,159.200340,00017,600,0005.870200,0000.156
25/11/20240.15719,150.99010,00017,400,0005.80010,0000.157
22/11/20240.15819,229.970160,00017,390,0005.80010,0000.165
21/11/20240.17819,601.110900,00017,380,0005.790350,0000.180
20/11/20240.18219,705.010300,00017,030,0005.680300,0000.182
19/11/20240.18019,663.670400,00017,330,0005.780200,0000.175
18/11/20240.17619,576.610250,00017,130,0005.71020,0000.179
15/11/20240.17019,426.340250,00017,150,0005.720240,0000.171
14/11/20240.16819,435.81080,00016,910,0005.64060,0000.178
13/11/20240.18919,823.450300,00016,850,0005.620250,0000.181
12/11/20240.18819,846.880300,00016,600,0005.53020,0000.199280,0000.194
11/11/20240.21420,426.930140,00016,340,0005.45020,0000.209120,0000.210
08/11/20240.23520,728.19020,00016,240,0005.41020,0000.235
07/11/20240.24220,953.340180,00016,220,0005.410150,0000.23330,0000.228
06/11/20240.21820,538.38015,110,00016,340,0005.45015,110,0000.214
05/11/20240.24021,006.97001,230,0000.410
04/11/20240.21920,567.52001,230,0000.410
01/11/20240.21920,506.43010,0001,230,0000.41010,0000.223
31/10/20240.21520,317.33030,0001,240,0000.41030,0000.222
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。