50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.102 | 44.800 | 50,000 | 8,915,000 | 11.140 | 50,000 | 0.103 | ||
| 27/11/2024 | 0.111 | 45.850 | 0 | 8,865,000 | 11.080 | ||||
| 26/11/2024 | 0.098 | 44.450 | 0 | 8,865,000 | 11.080 | ||||
| 25/11/2024 | 0.098 | 44.300 | 0 | 8,865,000 | 11.080 | ||||
| 22/11/2024 | 0.101 | 44.700 | 0 | 8,865,000 | 11.080 | ||||
| 21/11/2024 | 0.114 | 46.150 | 0 | 8,865,000 | 11.080 | ||||
| 20/11/2024 | 0.114 | 46.600 | 60,000 | 8,865,000 | 11.080 | 60,000 | 0.114 | ||
| 19/11/2024 | 0.110 | 46.150 | 0 | 8,925,000 | 11.160 | ||||
| 18/11/2024 | 0.110 | 46.000 | 0 | 8,925,000 | 11.160 | ||||
| 15/11/2024 | 0.110 | 45.600 | 0 | 8,925,000 | 11.160 | ||||
| 14/11/2024 | 0.112 | 45.850 | 90,000 | 8,925,000 | 11.160 | 90,000 | 0.115 | ||
| 13/11/2024 | 0.112 | 46.450 | 0 | 9,015,000 | 11.270 | ||||
| 12/11/2024 | 0.111 | 45.900 | 200,000 | 9,015,000 | 11.270 | ||||
| 11/11/2024 | 0.132 | 48.200 | 90,000 | 9,015,000 | 11.270 | ||||
| 08/11/2024 | 0.153 | 49.900 | 0 | 9,015,000 | 11.270 | ||||
| 07/11/2024 | 0.164 | 51.750 | 0 | 9,015,000 | 11.270 | ||||
| 06/11/2024 | 0.137 | 48.650 | 90,000 | 9,015,000 | 11.270 | 90,000 | 0.137 | ||
| 05/11/2024 | 0.147 | 50.200 | 0 | 9,105,000 | 11.380 | ||||
| 04/11/2024 | 0.128 | 48.050 | 100,000 | 9,105,000 | 11.380 | 100,000 | 0.128 | ||
| 01/11/2024 | 0.132 | 48.050 | 120,000 | 9,205,000 | 11.510 | 120,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |