50341 美团摩通五三牛Ｅ (R 牛证)
按盘价 
0.475 -0.035 (-6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.510 | 176.200 | 510,000 | 440,000 | 0.880 | 200,000 | 0.411 | 310,000 | 0.452 |
| 26/11/2024 | 0.395 | 164.300 | 320,000 | 330,000 | 0.660 | 30,000 | 0.420 | 160,000 | 0.389 |
| 25/11/2024 | 0.375 | 162.000 | 100,000 | 200,000 | 0.400 | 100,000 | 0.420 | ||
| 22/11/2024 | 0.420 | 167.100 | 0 | 300,000 | 0.600 | ||||
| 21/11/2024 | 0.485 | 172.700 | 0 | 300,000 | 0.600 | ||||
| 20/11/2024 | 0.495 | 174.800 | 40,000 | 300,000 | 0.600 | 40,000 | 0.470 | ||
| 19/11/2024 | 0.460 | 171.900 | 40,000 | 340,000 | 0.680 | 40,000 | 0.450 | ||
| 18/11/2024 | 0.440 | 169.000 | 60,000 | 300,000 | 0.600 | 60,000 | 0.465 | ||
| 15/11/2024 | 0.440 | 169.600 | 0 | 360,000 | 0.720 | ||||
| 14/11/2024 | 0.440 | 169.300 | 60,000 | 360,000 | 0.720 | 60,000 | 0.470 | ||
| 13/11/2024 | 0.500 | 175.400 | 40,000 | 300,000 | 0.600 | 20,000 | 0.490 | 20,000 | 0.480 |
| 12/11/2024 | 0.500 | 175.700 | 170,000 | 300,000 | 0.600 | 160,000 | 0.534 | 10,000 | 0.480 |
| 11/11/2024 | 0.610 | 185.600 | 0 | 450,000 | 0.900 | ||||
| 08/11/2024 | 0.690 | 191.800 | 100,000 | 450,000 | 0.900 | ||||
| 07/11/2024 | 0.740 | 199.900 | 50,000 | 450,000 | 0.900 | ||||
| 06/11/2024 | 0.650 | 189.300 | 0 | 450,000 | 0.900 | ||||
| 05/11/2024 | 0.680 | 193.800 | 0 | 450,000 | 0.900 | ||||
| 04/11/2024 | 0.630 | 187.700 | 550,000 | 450,000 | 0.900 | 550,000 | 0.639 | ||
| 01/11/2024 | 0.620 | 187.600 | 0 | 1,000,000 | 2.000 | ||||
| 31/10/2024 | 0.590 | 182.500 | 0 | 1,000,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |