50344 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.169 -0.024 (-12.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.193 | 19,603.130 | 190,000 | 50,000 | 0.025 | 190,000 | 0.167 | ||
| 26/11/2024 | 0.150 | 19,159.200 | 50,000 | 240,000 | 0.120 | 50,000 | 0.156 | ||
| 25/11/2024 | 0.151 | 19,150.990 | 140,000 | 190,000 | 0.095 | 140,000 | 0.159 | ||
| 22/11/2024 | 0.156 | 19,229.970 | 0 | 50,000 | 0.025 | ||||
| 21/11/2024 | 0.194 | 19,601.110 | 0 | 50,000 | 0.025 | ||||
| 20/11/2024 | 0.199 | 19,705.010 | 0 | 50,000 | 0.025 | ||||
| 19/11/2024 | 0.192 | 19,663.670 | 0 | 50,000 | 0.025 | ||||
| 18/11/2024 | 0.187 | 19,576.610 | 10,000 | 50,000 | 0.025 | 10,000 | 0.205 | ||
| 15/11/2024 | 0.176 | 19,426.340 | 640,000 | 60,000 | 0.030 | 430,000 | 0.186 | 210,000 | 0.185 |
| 14/11/2024 | 0.172 | 19,435.810 | 10,000 | 280,000 | 0.140 | 10,000 | 0.172 | ||
| 13/11/2024 | 0.212 | 19,823.450 | 460,000 | 270,000 | 0.135 | 160,000 | 0.212 | 300,000 | 0.201 |
| 12/11/2024 | 0.214 | 19,846.880 | 80,000 | 130,000 | 0.065 | 80,000 | 0.223 | ||
| 11/11/2024 | 0.270 | 20,426.930 | 0 | 50,000 | 0.025 | ||||
| 08/11/2024 | 0.305 | 20,728.190 | 0 | 50,000 | 0.025 | ||||
| 07/11/2024 | 0.315 | 20,953.340 | 0 | 50,000 | 0.025 | ||||
| 06/11/2024 | 0.280 | 20,538.380 | 0 | 50,000 | 0.025 | ||||
| 05/11/2024 | 0.315 | 21,006.970 | 0 | 50,000 | 0.025 | ||||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 50,000 | 0.025 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 50,000 | 0.025 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |