50348 恒指摩通七九牛Ｊ (R 牛证)
按盘价 
0.183 -0.026 (-12.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.209 | 19,603.130 | 1,860,000 | 300,000 | 0.150 | 1,700,000 | 0.177 | 160,000 | 0.202 |
| 26/11/2024 | 0.164 | 19,159.200 | 4,730,000 | 1,840,000 | 0.920 | 1,600,000 | 0.174 | 3,130,000 | 0.164 |
| 25/11/2024 | 0.164 | 19,150.990 | 580,000 | 310,000 | 0.155 | 280,000 | 0.166 | 300,000 | 0.170 |
| 22/11/2024 | 0.171 | 19,229.970 | 580,000 | 290,000 | 0.145 | 350,000 | 0.190 | 230,000 | 0.177 |
| 21/11/2024 | 0.207 | 19,601.110 | 160,000 | 410,000 | 0.205 | 160,000 | 0.207 | ||
| 20/11/2024 | 0.214 | 19,705.010 | 0 | 250,000 | 0.125 | ||||
| 19/11/2024 | 0.210 | 19,663.670 | 470,000 | 250,000 | 0.125 | 450,000 | 0.210 | 20,000 | 0.205 |
| 18/11/2024 | 0.202 | 19,576.610 | 770,000 | 680,000 | 0.340 | 270,000 | 0.209 | 500,000 | 0.204 |
| 15/11/2024 | 0.191 | 19,426.340 | 1,250,000 | 450,000 | 0.225 | 770,000 | 0.196 | 480,000 | 0.191 |
| 14/11/2024 | 0.188 | 19,435.810 | 750,000 | 740,000 | 0.370 | 290,000 | 0.212 | 460,000 | 0.205 |
| 13/11/2024 | 0.227 | 19,823.450 | 1,000,000 | 570,000 | 0.285 | 750,000 | 0.215 | 250,000 | 0.216 |
| 12/11/2024 | 0.226 | 19,846.880 | 1,070,000 | 1,070,000 | 0.535 | 100,000 | 0.283 | 970,000 | 0.257 |
| 11/11/2024 | 0.280 | 20,426.930 | 1,700,000 | 200,000 | 0.100 | 800,000 | 0.282 | 900,000 | 0.271 |
| 08/11/2024 | 0.315 | 20,728.190 | 520,000 | 100,000 | 0.050 | 220,000 | 0.322 | 300,000 | 0.316 |
| 07/11/2024 | 0.330 | 20,953.340 | 0 | 20,000 | 0.010 | ||||
| 06/11/2024 | 0.290 | 20,538.380 | 20,000 | 20,000 | 0.010 | 20,000 | 0.315 | ||
| 05/11/2024 | 0.330 | 21,006.970 | 70,000 | 0 | 0.000 | 70,000 | 0.324 | ||
| 04/11/2024 | 0.290 | 20,567.520 | 10,000 | 70,000 | 0.035 | 10,000 | 0.290 | ||
| 01/11/2024 | 0.280 | 20,506.430 | 0 | 60,000 | 0.030 | ||||
| 31/10/2024 | 0.270 | 20,317.330 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |