50377 快手瑞银五四牛Ｃ (R 牛证)
按盘价 
0.083 -0.021 (-20.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.104 | 46.400 | 20,440,000 | 1,920,000 | 3.200 | 7,330,000 | 0.111 | 8,510,000 | 0.110 |
| 20/11/2024 | 0.166 | 52.550 | 1,040,000 | 740,000 | 1.230 | 940,000 | 0.157 | ||
| 19/11/2024 | 0.157 | 51.600 | 810,000 | 1,680,000 | 2.800 | 700,000 | 0.153 | ||
| 18/11/2024 | 0.143 | 50.050 | 5,910,000 | 980,000 | 1.630 | 3,080,000 | 0.146 | 2,780,000 | 0.144 |
| 15/11/2024 | 0.156 | 51.400 | 3,180,000 | 1,280,000 | 2.130 | 1,370,000 | 0.155 | 1,740,000 | 0.156 |
| 14/11/2024 | 0.142 | 50.000 | 3,020,000 | 910,000 | 1.520 | 1,700,000 | 0.169 | 1,270,000 | 0.163 |
| 13/11/2024 | 0.163 | 52.000 | 2,790,000 | 1,340,000 | 2.230 | 1,200,000 | 0.140 | 1,590,000 | 0.150 |
| 12/11/2024 | 0.142 | 50.050 | 60,000 | 950,000 | 1.580 | 10,000 | 0.161 | 50,000 | 0.142 |
| 11/11/2024 | 0.156 | 51.550 | 130,000 | 910,000 | 1.520 | 20,000 | 0.153 | 90,000 | 0.162 |
| 08/11/2024 | 0.181 | 53.700 | 1,480,000 | 840,000 | 1.400 | 910,000 | 0.185 | 300,000 | 0.175 |
| 07/11/2024 | 0.173 | 53.150 | 1,110,000 | 1,450,000 | 2.420 | 100,000 | 0.172 | 690,000 | 0.160 |
| 06/11/2024 | 0.153 | 51.300 | 6,440,000 | 860,000 | 1.430 | 3,760,000 | 0.160 | 2,640,000 | 0.158 |
| 05/11/2024 | 0.176 | 53.350 | 3,650,000 | 1,980,000 | 3.300 | 1,850,000 | 0.146 | 1,490,000 | 0.155 |
| 04/11/2024 | 0.123 | 48.200 | 2,320,000 | 2,340,000 | 3.900 | 530,000 | 0.111 | 1,240,000 | 0.118 |
| 01/11/2024 | 0.105 | 46.400 | 2,000,000 | 1,630,000 | 2.720 | 1,030,000 | 0.105 | 970,000 | 0.104 |
| 31/10/2024 | 0.103 | 45.900 | 1,520,000 | 1,690,000 | 2.820 | 310,000 | 0.101 | 1,210,000 | 0.104 |
| 30/10/2024 | 0.103 | 46.200 | 0 | 790,000 | 1.320 | ||||
| 29/10/2024 | 0.114 | 47.300 | 1,300,000 | 790,000 | 1.320 | 1,300,000 | 0.117 | ||
| 28/10/2024 | 0.114 | 47.300 | 1,540,000 | 2,090,000 | 3.480 | 300,000 | 0.115 | 870,000 | 0.106 |
| 25/10/2024 | 0.100 | 45.900 | 4,250,000 | 1,520,000 | 2.530 | 1,860,000 | 0.100 | 1,160,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |