50378 京东瑞银五四牛Ｅ (R 牛证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.550 | 163.000 | 200,000 | 695,000 | 1.740 | 100,000 | 0.520 | ||
| 13/02/2025 | 0.440 | 151.500 | 500,000 | 595,000 | 1.490 | 30,000 | 0.485 | 300,000 | 0.482 |
| 12/02/2025 | 0.495 | 156.100 | 0 | 325,000 | 0.810 | ||||
| 11/02/2025 | 0.530 | 158.500 | 0 | 325,000 | 0.810 | ||||
| 10/02/2025 | 0.540 | 161.500 | 0 | 325,000 | 0.810 | ||||
| 07/02/2025 | 0.500 | 157.100 | 0 | 325,000 | 0.810 | ||||
| 06/02/2025 | 0.500 | 157.700 | 0 | 325,000 | 0.810 | ||||
| 05/02/2025 | 0.490 | 156.500 | 85,000 | 325,000 | 0.810 | 85,000 | 0.480 | ||
| 04/02/2025 | 0.540 | 162.100 | 590,000 | 410,000 | 1.030 | 590,000 | 0.520 | ||
| 03/02/2025 | 0.460 | 151.900 | 0 | 1,000,000 | 2.500 | ||||
| 28/01/2025 | 0.500 | 156.900 | 0 | 1,000,000 | 2.500 | ||||
| 27/01/2025 | 0.500 | 157.300 | 0 | 1,000,000 | 2.500 | ||||
| 24/01/2025 | 0.485 | 155.700 | 70,000 | 1,000,000 | 2.500 | 70,000 | 0.450 | ||
| 23/01/2025 | 0.445 | 151.200 | 255,000 | 930,000 | 2.330 | 185,000 | 0.452 | ||
| 22/01/2025 | 0.455 | 151.600 | 495,000 | 1,115,000 | 2.790 | 495,000 | 0.454 | ||
| 21/01/2025 | 0.520 | 158.400 | 10,000 | 1,610,000 | 4.030 | 10,000 | 0.520 | ||
| 20/01/2025 | 0.500 | 157.400 | 230,000 | 1,620,000 | 4.050 | 210,000 | 0.474 | ||
| 17/01/2025 | 0.405 | 146.700 | 465,000 | 1,410,000 | 3.520 | 200,000 | 0.400 | 265,000 | 0.405 |
| 16/01/2025 | 0.330 | 140.100 | 0 | 1,345,000 | 3.360 | ||||
| 15/01/2025 | 0.305 | 137.100 | 0 | 1,345,000 | 3.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |