50390 小米汇丰五六牛Ｂ (R 牛证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.820 | 52.850 | 0 | ||||||
| 12/03/2025 | 0.820 | 52.050 | 0 | 1,210,000 | 1.210 | ||||
| 11/03/2025 | 0.840 | 53.900 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.810 | ||
| 10/03/2025 | 0.840 | 52.850 | 0 | 1,200,000 | 1.200 | ||||
| 07/03/2025 | 0.850 | 54.350 | 0 | 1,200,000 | 1.200 | ||||
| 06/03/2025 | 0.860 | 54.900 | 0 | 1,200,000 | 1.200 | ||||
| 05/03/2025 | 0.850 | 54.200 | 0 | 1,200,000 | 1.200 | ||||
| 04/03/2025 | 0.790 | 50.550 | 0 | 1,200,000 | 1.200 | ||||
| 03/03/2025 | 0.800 | 50.950 | 0 | 1,200,000 | 1.200 | ||||
| 28/02/2025 | 0.810 | 51.850 | 0 | 1,200,000 | 1.200 | ||||
| 27/02/2025 | 0.840 | 53.100 | 0 | 1,200,000 | 1.200 | ||||
| 26/02/2025 | 0.890 | 56.300 | 0 | 1,200,000 | 1.200 | ||||
| 25/02/2025 | 0.830 | 53.200 | 0 | 1,200,000 | 1.200 | ||||
| 24/02/2025 | 0.800 | 51.600 | 0 | 1,200,000 | 1.200 | ||||
| 21/02/2025 | 0.790 | 51.700 | 0 | 1,200,000 | 1.200 | ||||
| 20/02/2025 | 0.750 | 49.150 | 0 | 1,200,000 | 1.200 | ||||
| 19/02/2025 | 0.750 | 49.450 | 0 | 1,200,000 | 1.200 | ||||
| 18/02/2025 | 0.730 | 48.400 | 0 | 1,200,000 | 1.200 | ||||
| 17/02/2025 | 0.670 | 45.150 | 0 | 1,200,000 | 1.200 | ||||
| 14/02/2025 | 0.650 | 44.700 | 0 | 1,200,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |