50401 恒指法兴七九牛Ｄ (R 牛证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.248 | 20,317.330 | 0 | 100,000 | 0.050 | ||||
| 30/10/2024 | 0.247 | 20,380.640 | 0 | 100,000 | 0.050 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 0 | 100,000 | 0.050 | ||||
| 25/10/2024 | 0.265 | 20,590.150 | 0 | 100,000 | 0.050 | ||||
| 24/10/2024 | 0.260 | 20,489.620 | 0 | 100,000 | 0.050 | ||||
| 23/10/2024 | 0.280 | 20,760.150 | 0 | 100,000 | 0.050 | ||||
| 22/10/2024 | 0.255 | 20,498.950 | 0 | 100,000 | 0.050 | ||||
| 21/10/2024 | 0.255 | 20,478.460 | 0 | 100,000 | 0.050 | ||||
| 18/10/2024 | 0.275 | 20,804.110 | 90,000 | 100,000 | 0.050 | 90,000 | 0.270 | ||
| 17/10/2024 | 0.215 | 20,079.100 | 0 | 190,000 | 0.095 | ||||
| 16/10/2024 | 0.243 | 20,286.850 | 20,500,000 | 190,000 | 0.095 | 20,300,000 | 0.245 | 200,000 | 0.231 |
| 15/10/2024 | 0.234 | 20,318.790 | 270,000 | 20,290,000 | 10.145 | 80,000 | 0.260 | 190,000 | 0.237 |
| 14/10/2024 | 0.305 | 21,092.870 | 20,000 | 20,180,000 | 10.090 | 20,000 | 0.290 | ||
| 10/10/2024 | 0.330 | 21,251.980 | 110,000 | 20,160,000 | 10.080 | 10,000 | 0.345 | 100,000 | 0.340 |
| 09/10/2024 | 0.275 | 20,637.240 | 1,280,000 | 20,070,000 | 10.035 | 1,210,000 | 0.302 | 70,000 | 0.297 |
| 08/10/2024 | 0.300 | 20,926.790 | 110,000 | 21,210,000 | 10.605 | 110,000 | 0.345 | ||
| 07/10/2024 | 0.485 | 23,099.780 | 0 | 21,100,000 | 10.550 | ||||
| 04/10/2024 | 0.445 | 22,736.870 | 500,000 | 21,100,000 | 10.550 | 500,000 | 0.420 | ||
| 03/10/2024 | 0.395 | 22,113.510 | 40,000 | 21,600,000 | 10.800 | 30,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |