50401 恒指法兴七九牛D (R 牛证)
实时 按盘价 跌0.154 -0.024 (-13.483%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.17819,603.130590,0001,680,0000.84070,0000.164520,0000.178
26/11/20240.13519,159.200130,0001,230,0000.615120,0000.13710,0000.141
25/11/20240.13519,150.990220,0001,340,0000.670170,0000.14750,0000.135
22/11/20240.14119,229.970950,0001,460,0000.730330,0000.139620,0000.144
21/11/20240.17719,601.110700,0001,170,0000.585200,0000.182500,0000.177
20/11/20240.18419,705.010130,000870,0000.435100,0000.17930,0000.180
19/11/20240.18019,663.670500,000940,0000.470150,0000.176350,0000.182
18/11/20240.17319,576.610800,000740,0000.370500,0000.172300,0000.172
15/11/20240.16019,426.3402,110,000940,0000.4701,240,0000.166870,0000.166
14/11/20240.15919,435.810800,0001,310,0000.65550,0000.164750,0000.164
13/11/20240.19919,823.450690,000610,0000.305330,0000.189360,0000.187
12/11/20240.19919,846.880580,000580,0000.290580,0000.197
11/11/20240.25520,426.930000.000
08/11/20240.29520,728.190100,00000.000100,0000.320
07/11/20240.30020,953.3400100,0000.050
06/11/20240.26520,538.3800100,0000.050
05/11/20240.30021,006.9700100,0000.050
04/11/20240.26020,567.5200100,0000.050
01/11/20240.25520,506.4300100,0000.050
31/10/20240.24820,317.3300100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。