50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.122 | 46.150 | 550,000 | 2,850,000 | 2.850 | 275,000 | 0.122 | 275,000 | 0.129 |
| 20/11/2024 | 0.127 | 46.600 | 800,000 | 2,850,000 | 2.850 | 800,000 | 0.127 | ||
| 19/11/2024 | 0.123 | 46.150 | 0 | 3,650,000 | 3.650 | ||||
| 18/11/2024 | 0.123 | 46.000 | 1,640,000 | 3,650,000 | 3.650 | 840,000 | 0.124 | 800,000 | 0.123 |
| 15/11/2024 | 0.118 | 45.600 | 3,090,000 | 3,690,000 | 3.690 | 1,115,000 | 0.121 | 395,000 | 0.120 |
| 14/11/2024 | 0.121 | 45.850 | 335,000 | 4,410,000 | 4.410 | 30,000 | 0.126 | 305,000 | 0.121 |
| 13/11/2024 | 0.126 | 46.450 | 55,000 | 4,135,000 | 4.135 | 55,000 | 0.126 | ||
| 12/11/2024 | 0.120 | 45.900 | 1,300,000 | 4,080,000 | 4.080 | 685,000 | 0.126 | 615,000 | 0.133 |
| 11/11/2024 | 0.140 | 48.200 | 1,520,000 | 4,150,000 | 4.150 | 1,520,000 | 0.140 | ||
| 08/11/2024 | 0.161 | 49.900 | 1,830,000 | 2,630,000 | 2.630 | 1,115,000 | 0.172 | 715,000 | 0.172 |
| 07/11/2024 | 0.177 | 51.750 | 2,610,000 | 3,030,000 | 3.030 | 200,000 | 0.156 | 1,675,000 | 0.166 |
| 06/11/2024 | 0.146 | 48.650 | 1,540,000 | 1,555,000 | 1.555 | 800,000 | 0.155 | 415,000 | 0.145 |
| 05/11/2024 | 0.159 | 50.200 | 2,260,000 | 1,940,000 | 1.940 | 440,000 | 0.157 | 1,470,000 | 0.156 |
| 04/11/2024 | 0.141 | 48.050 | 0 | 910,000 | 0.910 | ||||
| 01/11/2024 | 0.141 | 48.050 | 100,000 | 910,000 | 0.910 | 100,000 | 0.142 | ||
| 31/10/2024 | 0.141 | 48.150 | 0 | 810,000 | 0.810 | ||||
| 30/10/2024 | 0.140 | 47.900 | 0 | 810,000 | 0.810 | ||||
| 29/10/2024 | 0.149 | 49.000 | 0 | 810,000 | 0.810 | ||||
| 28/10/2024 | 0.149 | 48.850 | 0 | 810,000 | 0.810 | ||||
| 25/10/2024 | 0.149 | 48.950 | 0 | 810,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |