50461 恒指华泰七八牛Ｄ (R 牛证)
按盘价 
0.110 -0.041 (-27.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.151 | 19,601.110 | 0 | 180,000 | 0.120 | ||||
| 20/11/2024 | 0.157 | 19,705.010 | 0 | 180,000 | 0.120 | ||||
| 19/11/2024 | 0.156 | 19,663.670 | 0 | 180,000 | 0.120 | ||||
| 18/11/2024 | 0.150 | 19,576.610 | 770,000 | 180,000 | 0.120 | 390,000 | 0.150 | 380,000 | 0.155 |
| 15/11/2024 | 0.135 | 19,426.340 | 1,020,000 | 190,000 | 0.127 | 510,000 | 0.144 | 510,000 | 0.140 |
| 14/11/2024 | 0.132 | 19,435.810 | 1,610,000 | 190,000 | 0.127 | 850,000 | 0.131 | 760,000 | 0.134 |
| 13/11/2024 | 0.173 | 19,823.450 | 0 | 280,000 | 0.187 | ||||
| 12/11/2024 | 0.173 | 19,846.880 | 230,000 | 280,000 | 0.187 | 230,000 | 0.173 | ||
| 11/11/2024 | 0.233 | 20,426.930 | 0 | 50,000 | 0.033 | ||||
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 50,000 | 0.033 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 50,000 | 0.033 | ||||
| 06/11/2024 | 0.243 | 20,538.380 | 0 | 50,000 | 0.033 | ||||
| 05/11/2024 | 0.285 | 21,006.970 | 0 | 50,000 | 0.033 | ||||
| 04/11/2024 | 0.244 | 20,567.520 | 0 | 50,000 | 0.033 | ||||
| 01/11/2024 | 0.241 | 20,506.430 | 10,000 | 50,000 | 0.033 | 10,000 | 0.239 | ||
| 31/10/2024 | 0.230 | 20,317.330 | 0 | 60,000 | 0.040 | ||||
| 30/10/2024 | 0.230 | 20,380.640 | 0 | 60,000 | 0.040 | ||||
| 29/10/2024 | 0.255 | 20,701.140 | 0 | 60,000 | 0.040 | ||||
| 28/10/2024 | 0.250 | 20,599.360 | 0 | 60,000 | 0.040 | ||||
| 25/10/2024 | 0.250 | 20,590.150 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |