50464 恒指法巴七八牛３ (R 牛证)
按盘价 
0.235 +0.012 (+5.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.223 | 20,317.330 | 0 | 700,000 | 0.280 | ||||
| 30/10/2024 | 0.220 | 20,380.640 | 9,050,000 | 700,000 | 0.280 | 4,500,000 | 0.245 | 4,550,000 | 0.244 |
| 29/10/2024 | 0.249 | 20,701.140 | 0 | 650,000 | 0.260 | ||||
| 28/10/2024 | 0.246 | 20,599.360 | 0 | 650,000 | 0.260 | ||||
| 25/10/2024 | 0.243 | 20,590.150 | 0 | 650,000 | 0.260 | ||||
| 24/10/2024 | 0.233 | 20,489.620 | 0 | 650,000 | 0.260 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 0 | 650,000 | 0.260 | ||||
| 22/10/2024 | 0.232 | 20,498.950 | 30,000 | 650,000 | 0.260 | 30,000 | 0.238 | ||
| 21/10/2024 | 0.230 | 20,478.460 | 20,000 | 680,000 | 0.272 | 20,000 | 0.230 | ||
| 18/10/2024 | 0.260 | 20,804.110 | 360,000 | 700,000 | 0.280 | 240,000 | 0.212 | 120,000 | 0.260 |
| 17/10/2024 | 0.192 | 20,079.100 | 280,000 | 820,000 | 0.328 | 90,000 | 0.207 | 190,000 | 0.204 |
| 16/10/2024 | 0.218 | 20,286.850 | 340,000 | 720,000 | 0.288 | 250,000 | 0.229 | 90,000 | 0.235 |
| 15/10/2024 | 0.215 | 20,318.790 | 310,000 | 880,000 | 0.352 | 310,000 | 0.231 | ||
| 14/10/2024 | 0.285 | 21,092.870 | 430,000 | 570,000 | 0.228 | 200,000 | 0.285 | 230,000 | 0.290 |
| 10/10/2024 | 0.305 | 21,251.980 | 610,000 | 540,000 | 0.216 | 350,000 | 0.307 | 260,000 | 0.300 |
| 09/10/2024 | 0.244 | 20,637.240 | 100,000 | 630,000 | 0.252 | 100,000 | 0.244 | ||
| 08/10/2024 | 0.280 | 20,926.790 | 0 | 530,000 | 0.212 | ||||
| 07/10/2024 | 0.485 | 23,099.780 | 310,000 | 530,000 | 0.212 | 10,000 | 0.460 | 300,000 | 0.485 |
| 04/10/2024 | 0.440 | 22,736.870 | 10,000 | 240,000 | 0.096 | 10,000 | 0.430 | ||
| 03/10/2024 | 0.380 | 22,113.510 | 80,000 | 250,000 | 0.100 | 70,000 | 0.355 | 10,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |