50466 恒指法巴七八牛５ (R 牛证)
按盘价 
0.121 -0.026 (-17.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.147 | 19,603.130 | 9,120,000 | 6,470,000 | 3.235 | 3,190,000 | 0.138 | 5,100,000 | 0.144 |
| 26/11/2024 | 0.105 | 19,159.200 | 4,830,000 | 4,560,000 | 2.280 | 2,060,000 | 0.109 | 2,770,000 | 0.109 |
| 25/11/2024 | 0.106 | 19,150.990 | 3,230,000 | 3,850,000 | 1.925 | 1,240,000 | 0.114 | 1,400,000 | 0.104 |
| 22/11/2024 | 0.110 | 19,229.970 | 17,630,000 | 3,690,000 | 1.845 | 7,800,000 | 0.145 | 8,780,000 | 0.136 |
| 21/11/2024 | 0.148 | 19,601.110 | 8,880,000 | 2,710,000 | 1.355 | 4,050,000 | 0.147 | 4,830,000 | 0.147 |
| 20/11/2024 | 0.153 | 19,705.010 | 630,000 | 1,930,000 | 0.965 | 630,000 | 0.149 | ||
| 19/11/2024 | 0.149 | 19,663.670 | 330,000 | 2,560,000 | 1.280 | 130,000 | 0.150 | 200,000 | 0.153 |
| 18/11/2024 | 0.143 | 19,576.610 | 1,070,000 | 2,490,000 | 1.245 | 770,000 | 0.154 | 300,000 | 0.147 |
| 15/11/2024 | 0.130 | 19,426.340 | 4,680,000 | 2,960,000 | 1.480 | 2,020,000 | 0.136 | 2,010,000 | 0.134 |
| 14/11/2024 | 0.128 | 19,435.810 | 1,950,000 | 2,970,000 | 1.485 | 300,000 | 0.148 | 1,650,000 | 0.136 |
| 13/11/2024 | 0.166 | 19,823.450 | 430,000 | 1,620,000 | 0.810 | 180,000 | 0.162 | 250,000 | 0.155 |
| 12/11/2024 | 0.167 | 19,846.880 | 4,300,000 | 1,550,000 | 0.775 | 3,220,000 | 0.169 | 880,000 | 0.182 |
| 11/11/2024 | 0.221 | 20,426.930 | 270,000 | 3,890,000 | 1.945 | 100,000 | 0.226 | 170,000 | 0.212 |
| 08/11/2024 | 0.260 | 20,728.190 | 220,000 | 3,820,000 | 1.910 | 120,000 | 0.298 | 100,000 | 0.285 |
| 07/11/2024 | 0.270 | 20,953.340 | 300,000 | 3,840,000 | 1.920 | 300,000 | 0.255 | ||
| 06/11/2024 | 0.229 | 20,538.380 | 600,000 | 4,140,000 | 2.070 | 100,000 | 0.238 | 500,000 | 0.230 |
| 05/11/2024 | 0.270 | 21,006.970 | 1,200,000 | 3,740,000 | 1.870 | 1,000,000 | 0.256 | 200,000 | 0.270 |
| 04/11/2024 | 0.232 | 20,567.520 | 1,300,000 | 4,540,000 | 2.270 | 1,000,000 | 0.237 | 300,000 | 0.233 |
| 01/11/2024 | 0.227 | 20,506.430 | 1,500,000 | 5,240,000 | 2.620 | 1,040,000 | 0.229 | 440,000 | 0.226 |
| 31/10/2024 | 0.218 | 20,317.330 | 700,000 | 5,840,000 | 2.920 | 200,000 | 0.229 | 500,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |