50482 恒指汇丰七七牛Ｗ (R 牛证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.096 | 19,366.960 | 580,000 | 1,360,000 | 0.540 | 580,000 | 0.097 | ||
| 27/11/2024 | 0.109 | 19,603.130 | 1,720,000 | 780,000 | 0.310 | 1,640,000 | 0.103 | 80,000 | 0.084 |
| 26/11/2024 | 0.088 | 19,159.200 | 410,000 | 2,340,000 | 0.940 | 410,000 | 0.088 | ||
| 25/11/2024 | 0.088 | 19,150.990 | 2,480,000 | 1,930,000 | 0.770 | 600,000 | 0.093 | 1,580,000 | 0.090 |
| 22/11/2024 | 0.089 | 19,229.970 | 410,000 | 950,000 | 0.380 | 410,000 | 0.091 | ||
| 21/11/2024 | 0.108 | 19,601.110 | 10,000 | 540,000 | 0.220 | 10,000 | 0.107 | ||
| 20/11/2024 | 0.111 | 19,705.010 | 100,000 | 550,000 | 0.220 | 100,000 | 0.114 | ||
| 19/11/2024 | 0.111 | 19,663.670 | 10,000 | 650,000 | 0.260 | 10,000 | 0.113 | ||
| 18/11/2024 | 0.108 | 19,576.610 | 370,000 | 640,000 | 0.260 | 160,000 | 0.113 | 210,000 | 0.110 |
| 15/11/2024 | 0.101 | 19,426.340 | 710,000 | 590,000 | 0.240 | 610,000 | 0.103 | 60,000 | 0.105 |
| 14/11/2024 | 0.100 | 19,435.810 | 4,200,000 | 1,140,000 | 0.460 | 1,890,000 | 0.105 | 2,240,000 | 0.104 |
| 13/11/2024 | 0.119 | 19,823.450 | 2,060,000 | 790,000 | 0.320 | 780,000 | 0.115 | 1,280,000 | 0.114 |
| 12/11/2024 | 0.121 | 19,846.880 | 40,000 | 290,000 | 0.120 | 40,000 | 0.132 | ||
| 11/11/2024 | 0.145 | 20,426.930 | 300,000 | 250,000 | 0.100 | 270,000 | 0.144 | 30,000 | 0.138 |
| 08/11/2024 | 0.165 | 20,728.190 | 20,000 | 490,000 | 0.200 | 20,000 | 0.166 | ||
| 07/11/2024 | 0.172 | 20,953.340 | 20,000 | 470,000 | 0.190 | 20,000 | 0.167 | ||
| 06/11/2024 | 0.150 | 20,538.380 | 30,000 | 490,000 | 0.200 | 10,000 | 0.162 | 10,000 | 0.155 |
| 05/11/2024 | 0.171 | 21,006.970 | 60,000 | 490,000 | 0.200 | 50,000 | 0.166 | ||
| 04/11/2024 | 0.150 | 20,567.520 | 10,000 | 540,000 | 0.220 | 10,000 | 0.148 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 410,000 | 530,000 | 0.210 | 80,000 | 0.149 | 330,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |