50487 恒指摩利八五牛Ｄ (R 牛证)
按盘价 
0.115 -0.039 (-25.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.154 | 19,601.110 | 1,040,000 | 2,470,000 | 2.495 | 1,040,000 | 0.154 | ||
| 20/11/2024 | 0.161 | 19,705.010 | 1,000,000 | 3,510,000 | 3.545 | 1,000,000 | 0.157 | ||
| 19/11/2024 | 0.156 | 19,663.670 | 0 | 2,510,000 | 2.535 | ||||
| 18/11/2024 | 0.152 | 19,576.610 | 0 | 2,510,000 | 2.535 | ||||
| 15/11/2024 | 0.139 | 19,426.340 | 0 | 2,510,000 | 2.535 | ||||
| 14/11/2024 | 0.137 | 19,435.810 | 30,000 | 2,510,000 | 2.535 | 10,000 | 0.135 | 20,000 | 0.144 |
| 13/11/2024 | 0.175 | 19,823.450 | 8,400,000 | 2,500,000 | 2.525 | 4,200,000 | 0.163 | 4,200,000 | 0.156 |
| 12/11/2024 | 0.175 | 19,846.880 | 2,250,000 | 2,500,000 | 2.525 | 120,000 | 0.185 | 2,130,000 | 0.177 |
| 11/11/2024 | 0.230 | 20,426.930 | 180,000 | 490,000 | 0.495 | 60,000 | 0.228 | 120,000 | 0.223 |
| 08/11/2024 | 0.270 | 20,728.190 | 20,000 | 430,000 | 0.434 | 20,000 | 0.285 | ||
| 07/11/2024 | 0.270 | 20,953.340 | 0 | 410,000 | 0.414 | ||||
| 06/11/2024 | 0.239 | 20,538.380 | 10,000 | 410,000 | 0.414 | 10,000 | 0.237 | ||
| 05/11/2024 | 0.280 | 21,006.970 | 0 | 400,000 | 0.404 | ||||
| 04/11/2024 | 0.242 | 20,567.520 | 0 | 400,000 | 0.404 | ||||
| 01/11/2024 | 0.238 | 20,506.430 | 0 | 400,000 | 0.404 | ||||
| 31/10/2024 | 0.226 | 20,317.330 | 0 | 400,000 | 0.404 | ||||
| 30/10/2024 | 0.224 | 20,380.640 | 10,000 | 400,000 | 0.404 | 10,000 | 0.224 | ||
| 29/10/2024 | 0.250 | 20,701.140 | 10,000 | 390,000 | 0.394 | 10,000 | 0.260 | ||
| 28/10/2024 | 0.246 | 20,599.360 | 0 | 380,000 | 0.384 | ||||
| 25/10/2024 | 0.244 | 20,590.150 | 0 | 380,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |