50490 恒指法兴七八牛Ｆ (R 牛证)
按盘价 
0.152 -0.024 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.176 | 19,603.130 | 320,000 | 890,000 | 0.445 | 50,000 | 0.177 | 270,000 | 0.157 |
| 26/11/2024 | 0.133 | 19,159.200 | 840,000 | 670,000 | 0.335 | 310,000 | 0.136 | 530,000 | 0.137 |
| 25/11/2024 | 0.134 | 19,150.990 | 200,000 | 450,000 | 0.225 | 100,000 | 0.134 | 100,000 | 0.142 |
| 22/11/2024 | 0.138 | 19,229.970 | 230,000 | 450,000 | 0.225 | 200,000 | 0.138 | 30,000 | 0.138 |
| 21/11/2024 | 0.177 | 19,601.110 | 200,000 | 620,000 | 0.310 | 100,000 | 0.188 | 100,000 | 0.179 |
| 20/11/2024 | 0.182 | 19,705.010 | 270,000 | 620,000 | 0.310 | 270,000 | 0.175 | ||
| 19/11/2024 | 0.179 | 19,663.670 | 1,040,000 | 890,000 | 0.445 | 520,000 | 0.181 | 520,000 | 0.181 |
| 18/11/2024 | 0.172 | 19,576.610 | 560,000 | 890,000 | 0.445 | 290,000 | 0.178 | 270,000 | 0.172 |
| 15/11/2024 | 0.159 | 19,426.340 | 1,240,000 | 910,000 | 0.455 | 370,000 | 0.159 | 870,000 | 0.162 |
| 14/11/2024 | 0.156 | 19,435.810 | 0 | 410,000 | 0.205 | ||||
| 13/11/2024 | 0.195 | 19,823.450 | 50,000 | 410,000 | 0.205 | 50,000 | 0.189 | ||
| 12/11/2024 | 0.197 | 19,846.880 | 360,000 | 360,000 | 0.180 | 360,000 | 0.215 | ||
| 11/11/2024 | 0.255 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.295 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.300 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.265 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.300 | 21,006.970 | 240,000 | 0 | 0.000 | 240,000 | 0.294 | ||
| 04/11/2024 | 0.260 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 0 | 240,000 | 0.120 | ||||
| 31/10/2024 | 0.248 | 20,317.330 | 200,000 | 240,000 | 0.120 | 200,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |