50507 腾讯法兴五六牛C (R 牛证)
实时 按盘价 跌0.074 -0.007 (-8.642%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.081402.8005,180,00010,630,00010.6301,920,0000.0711,055,0000.066
26/11/20240.061393.8001,265,00011,495,00011.49530,0000.063
25/11/20240.064395.2003,465,00011,525,00011.525340,0000.0672,580,0000.066
22/11/20240.076400.6003,860,0009,285,0009.2851,010,0000.0871,845,0000.081
21/11/20240.093407.6001,665,0008,450,0008.450260,0000.092230,0000.096
20/11/20240.098410.8005,115,0008,480,0008.4802,070,0000.096190,0000.090
19/11/20240.089406.2003,145,00010,360,00010.3602,505,0000.089170,0000.089
18/11/20240.084404.2006,505,00012,695,00012.6952,630,0000.0902,635,0000.089
15/11/20240.077401.0006,530,00012,690,00012.6902,645,0000.0782,625,0000.079
14/11/20240.084403.40018,475,00012,710,00012.7108,050,0000.0921,700,0000.093
13/11/20240.089403.80043,490,00019,060,00019.06013,395,0000.07523,390,0000.076
12/11/20240.084403.80020,805,0009,065,0009.0657,650,0000.09210,395,0000.092
11/11/20240.100413.2008,775,0006,320,0006.3203,805,0000.1024,780,0000.100
08/11/20240.122420.8004,265,0005,345,0005.3451,725,0000.1311,910,0000.121
07/11/20240.136428.4004,235,0005,160,0005.1601,740,0000.1201,690,0000.122
06/11/20240.117419.8007,340,0005,210,0005.2102,830,0000.1174,330,0000.118
05/11/20240.133427.8002,050,0003,710,0003.7101,220,0000.117400,0000.124
04/11/20240.114419.000845,0004,530,0004.530780,0000.117
01/11/20240.115419.2003,730,0005,310,0005.3101,035,0000.1101,005,0000.115
31/10/20240.093404.6005,855,0005,340,0005.3402,010,0000.0982,570,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。