50507 腾讯法兴五六牛Ｃ (R 牛证)
按盘价 
0.115 +0.022 (+23.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.093 | 404.600 | 5,855,000 | 5,340,000 | 5.340 | 2,010,000 | 0.098 | 2,570,000 | 0.095 |
| 30/10/2024 | 0.100 | 411.000 | 10,350,000 | 4,780,000 | 4.780 | 3,990,000 | 0.104 | 5,950,000 | 0.103 |
| 29/10/2024 | 0.114 | 418.400 | 3,755,000 | 2,820,000 | 2.820 | 1,580,000 | 0.116 | 2,130,000 | 0.115 |
| 28/10/2024 | 0.115 | 417.200 | 650,000 | 2,270,000 | 2.270 | 305,000 | 0.114 | 345,000 | 0.112 |
| 25/10/2024 | 0.119 | 421.000 | 2,080,000 | 2,230,000 | 2.230 | 550,000 | 0.124 | 965,000 | 0.123 |
| 24/10/2024 | 0.121 | 422.000 | 1,020,000 | 1,815,000 | 1.815 | 30,000 | 0.127 | 550,000 | 0.122 |
| 23/10/2024 | 0.134 | 428.200 | 630,000 | 1,295,000 | 1.295 | 280,000 | 0.133 | 150,000 | 0.137 |
| 22/10/2024 | 0.119 | 421.600 | 985,000 | 1,425,000 | 1.425 | 750,000 | 0.117 | 150,000 | 0.120 |
| 21/10/2024 | 0.119 | 421.000 | 6,890,000 | 2,025,000 | 2.025 | 3,525,000 | 0.130 | 3,085,000 | 0.127 |
| 18/10/2024 | 0.135 | 430.800 | 3,315,000 | 2,465,000 | 2.465 | 970,000 | 0.110 | 1,825,000 | 0.109 |
| 17/10/2024 | 0.100 | 412.600 | 4,095,000 | 1,610,000 | 1.610 | 2,510,000 | 0.114 | 1,240,000 | 0.114 |
| 16/10/2024 | 0.111 | 415.800 | 8,705,000 | 2,880,000 | 2.880 | 4,500,000 | 0.115 | 3,360,000 | 0.114 |
| 15/10/2024 | 0.111 | 417.000 | 13,995,000 | 4,020,000 | 4.020 | 4,985,000 | 0.122 | 8,040,000 | 0.119 |
| 14/10/2024 | 0.146 | 436.000 | 2,615,000 | 965,000 | 0.965 | 1,290,000 | 0.149 | 1,320,000 | 0.151 |
| 10/10/2024 | 0.158 | 438.800 | 30,000 | 935,000 | 0.935 | 30,000 | 0.162 | ||
| 09/10/2024 | 0.145 | 434.200 | 140,000 | 905,000 | 0.905 | 70,000 | 0.139 | ||
| 08/10/2024 | 0.160 | 438.600 | 150,000 | 975,000 | 0.975 | 30,000 | 0.220 | 120,000 | 0.169 |
| 07/10/2024 | 0.235 | 478.400 | 0 | 885,000 | 0.885 | ||||
| 04/10/2024 | 0.234 | 477.600 | 1,325,000 | 885,000 | 0.885 | 1,145,000 | 0.213 | 15,000 | 0.234 |
| 03/10/2024 | 0.213 | 466.200 | 8,365,000 | 2,015,000 | 2.015 | 3,215,000 | 0.200 | 4,350,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |