50511 小米法兴五五牛Ｃ (R 牛证)
按盘价 
0.209 +0.010 (+5.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.199 | 28.150 | 0 | 1,430,000 | 1.430 | ||||
| 20/11/2024 | 0.195 | 28.000 | 150,000 | 1,430,000 | 1.430 | 50,000 | 0.194 | 100,000 | 0.191 |
| 19/11/2024 | 0.202 | 28.300 | 570,000 | 1,380,000 | 1.380 | 520,000 | 0.200 | ||
| 18/11/2024 | 0.212 | 28.800 | 280,000 | 1,900,000 | 1.900 | 280,000 | 0.205 | ||
| 15/11/2024 | 0.199 | 28.000 | 960,000 | 1,620,000 | 1.620 | 480,000 | 0.200 | 480,000 | 0.198 |
| 14/11/2024 | 0.193 | 27.850 | 300,000 | 1,620,000 | 1.620 | 300,000 | 0.193 | ||
| 13/11/2024 | 0.215 | 28.900 | 0 | 1,920,000 | 1.920 | ||||
| 12/11/2024 | 0.207 | 28.450 | 0 | 1,920,000 | 1.920 | ||||
| 11/11/2024 | 0.219 | 29.300 | 0 | 1,920,000 | 1.920 | ||||
| 08/11/2024 | 0.205 | 28.300 | 0 | 1,920,000 | 1.920 | ||||
| 07/11/2024 | 0.193 | 27.850 | 270,000 | 1,920,000 | 1.920 | 270,000 | 0.182 | ||
| 06/11/2024 | 0.191 | 27.600 | 0 | 1,650,000 | 1.650 | ||||
| 05/11/2024 | 0.199 | 28.200 | 200,000 | 1,650,000 | 1.650 | 200,000 | 0.190 | ||
| 04/11/2024 | 0.180 | 27.300 | 0 | 1,850,000 | 1.850 | ||||
| 01/11/2024 | 0.180 | 27.300 | 0 | 1,850,000 | 1.850 | ||||
| 31/10/2024 | 0.170 | 26.700 | 0 | 1,850,000 | 1.850 | ||||
| 30/10/2024 | 0.153 | 26.000 | 0 | 1,850,000 | 1.850 | ||||
| 29/10/2024 | 0.151 | 25.850 | 390,000 | 1,850,000 | 1.850 | 390,000 | 0.146 | ||
| 28/10/2024 | 0.147 | 25.500 | 1,620,000 | 2,240,000 | 2.240 | 880,000 | 0.149 | 740,000 | 0.153 |
| 25/10/2024 | 0.156 | 25.950 | 940,000 | 2,380,000 | 2.380 | 720,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |