50538 腾讯瑞银五七牛Ｃ (R 牛证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.050 | 402.800 | 10,985,000 | 10,615,000 | 10.620 | 2,570,000 | 0.037 | 640,000 | 0.033 |
| 26/11/2024 | 0.029 | 393.800 | 13,465,000 | 12,545,000 | 12.540 | 3,955,000 | 0.028 | 2,535,000 | 0.033 |
| 25/11/2024 | 0.031 | 395.200 | 8,385,000 | 13,965,000 | 13.960 | 1,430,000 | 0.036 | 1,780,000 | 0.037 |
| 22/11/2024 | 0.046 | 400.600 | 8,685,000 | 13,615,000 | 13.610 | 2,860,000 | 0.064 | 3,105,000 | 0.050 |
| 21/11/2024 | 0.063 | 407.600 | 3,020,000 | 13,370,000 | 13.370 | 320,000 | 0.063 | 1,570,000 | 0.062 |
| 20/11/2024 | 0.069 | 410.800 | 8,855,000 | 12,120,000 | 12.120 | 5,370,000 | 0.064 | 385,000 | 0.066 |
| 19/11/2024 | 0.058 | 406.200 | 16,455,000 | 17,105,000 | 17.110 | 3,935,000 | 0.058 | 3,540,000 | 0.055 |
| 18/11/2024 | 0.052 | 404.200 | 28,935,000 | 17,500,000 | 17.500 | 7,445,000 | 0.058 | 6,085,000 | 0.055 |
| 15/11/2024 | 0.045 | 401.000 | 37,840,000 | 18,860,000 | 18.860 | 10,705,000 | 0.051 | 11,025,000 | 0.050 |
| 14/11/2024 | 0.054 | 403.400 | 33,635,000 | 18,540,000 | 18.540 | 4,000,000 | 0.068 | 12,450,000 | 0.062 |
| 13/11/2024 | 0.059 | 403.800 | 20,885,000 | 10,090,000 | 10.090 | 10,120,000 | 0.046 | 2,810,000 | 0.046 |
| 12/11/2024 | 0.052 | 403.800 | 7,555,000 | 17,400,000 | 17.400 | 1,800,000 | 0.065 | 2,205,000 | 0.059 |
| 11/11/2024 | 0.071 | 413.200 | 19,005,000 | 16,995,000 | 16.990 | 1,775,000 | 0.074 | 11,660,000 | 0.072 |
| 08/11/2024 | 0.093 | 420.800 | 5,605,000 | 7,110,000 | 7.110 | 2,990,000 | 0.111 | 1,070,000 | 0.099 |
| 07/11/2024 | 0.106 | 428.400 | 16,855,000 | 9,030,000 | 9.030 | 6,955,000 | 0.097 | 6,610,000 | 0.093 |
| 06/11/2024 | 0.090 | 419.800 | 13,405,000 | 9,375,000 | 9.380 | 3,590,000 | 0.095 | 6,550,000 | 0.085 |
| 05/11/2024 | 0.104 | 427.800 | 14,105,000 | 6,415,000 | 6.420 | 4,110,000 | 0.096 | 7,050,000 | 0.089 |
| 04/11/2024 | 0.085 | 419.000 | 3,920,000 | 3,475,000 | 3.480 | 2,860,000 | 0.094 | 535,000 | 0.084 |
| 01/11/2024 | 0.086 | 419.200 | 22,475,000 | 5,800,000 | 5.800 | 10,060,000 | 0.076 | 1,645,000 | 0.079 |
| 31/10/2024 | 0.061 | 404.600 | 21,080,000 | 14,215,000 | 14.210 | 5,645,000 | 0.080 | 10,425,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |