50547 恒指瑞银七八牛Ｙ (R 牛证)
按盘价 
0.106 -0.038 (-26.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.144 | 19,601.110 | 0 | 2,140,000 | 1.070 | ||||
| 20/11/2024 | 0.150 | 19,705.010 | 320,000 | 2,140,000 | 1.070 | 160,000 | 0.150 | 160,000 | 0.138 |
| 19/11/2024 | 0.145 | 19,663.670 | 10,000 | 2,140,000 | 1.070 | 10,000 | 0.133 | ||
| 18/11/2024 | 0.139 | 19,576.610 | 250,000 | 2,130,000 | 1.060 | 250,000 | 0.148 | ||
| 15/11/2024 | 0.125 | 19,426.340 | 0 | 2,380,000 | 1.190 | ||||
| 14/11/2024 | 0.124 | 19,435.810 | 1,210,000 | 2,380,000 | 1.190 | 600,000 | 0.126 | 610,000 | 0.123 |
| 13/11/2024 | 0.163 | 19,823.450 | 10,000 | 2,370,000 | 1.190 | 10,000 | 0.154 | ||
| 12/11/2024 | 0.164 | 19,846.880 | 510,000 | 2,380,000 | 1.190 | 100,000 | 0.170 | 410,000 | 0.168 |
| 11/11/2024 | 0.216 | 20,426.930 | 1,960,000 | 2,070,000 | 1.030 | 360,000 | 0.207 | 1,600,000 | 0.203 |
| 08/11/2024 | 0.260 | 20,728.190 | 0 | 830,000 | 0.410 | ||||
| 07/11/2024 | 0.265 | 20,953.340 | 2,000,000 | 830,000 | 0.410 | 1,500,000 | 0.240 | 500,000 | 0.216 |
| 06/11/2024 | 0.228 | 20,538.380 | 1,000,000 | 1,830,000 | 0.920 | 1,000,000 | 0.239 | ||
| 05/11/2024 | 0.270 | 21,006.970 | 2,000,000 | 830,000 | 0.410 | 1,000,000 | 0.239 | 1,000,000 | 0.232 |
| 04/11/2024 | 0.230 | 20,567.520 | 460,000 | 830,000 | 0.410 | 230,000 | 0.230 | 230,000 | 0.226 |
| 01/11/2024 | 0.226 | 20,506.430 | 5,010,000 | 830,000 | 0.410 | 3,000,000 | 0.227 | 2,010,000 | 0.224 |
| 31/10/2024 | 0.216 | 20,317.330 | 2,000,000 | 1,820,000 | 0.910 | 1,000,000 | 0.227 | 1,000,000 | 0.218 |
| 30/10/2024 | 0.214 | 20,380.640 | 1,000,000 | 1,820,000 | 0.910 | 1,000,000 | 0.241 | ||
| 29/10/2024 | 0.244 | 20,701.140 | 550,000 | 820,000 | 0.410 | 550,000 | 0.258 | ||
| 28/10/2024 | 0.241 | 20,599.360 | 3,140,000 | 1,370,000 | 0.690 | 1,320,000 | 0.240 | 1,820,000 | 0.229 |
| 25/10/2024 | 0.237 | 20,590.150 | 10,000 | 870,000 | 0.430 | 10,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |