50552 比迪瑞银五七牛Ｇ (R 牛证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 264.800 | 575,000 | 5,800,000 | 5.800 | 300,000 | 0.069 | 275,000 | 0.069 |
| 20/11/2024 | 0.068 | 265.400 | 775,000 | 5,825,000 | 5.830 | 375,000 | 0.073 | 250,000 | 0.073 |
| 19/11/2024 | 0.073 | 268.600 | 4,725,000 | 5,950,000 | 5.950 | 2,375,000 | 0.074 | 2,000,000 | 0.075 |
| 18/11/2024 | 0.074 | 267.200 | 850,000 | 6,325,000 | 6.330 | 225,000 | 0.074 | 625,000 | 0.077 |
| 15/11/2024 | 0.066 | 264.000 | 50,000 | 5,925,000 | 5.920 | 25,000 | 0.069 | 25,000 | 0.069 |
| 14/11/2024 | 0.070 | 265.800 | 400,000 | 5,925,000 | 5.920 | 300,000 | 0.078 | 100,000 | 0.072 |
| 13/11/2024 | 0.089 | 275.000 | 850,000 | 6,125,000 | 6.120 | 850,000 | 0.079 | ||
| 12/11/2024 | 0.087 | 274.000 | 300,000 | 5,275,000 | 5.270 | 300,000 | 0.091 | ||
| 11/11/2024 | 0.089 | 276.800 | 2,000,000 | 5,575,000 | 5.580 | 2,000,000 | 0.081 | ||
| 08/11/2024 | 0.099 | 278.800 | 700,000 | 7,575,000 | 7.580 | 275,000 | 0.108 | 275,000 | 0.112 |
| 07/11/2024 | 0.100 | 280.400 | 1,275,000 | 7,575,000 | 7.580 | 425,000 | 0.096 | 850,000 | 0.095 |
| 06/11/2024 | 0.106 | 283.000 | 350,000 | 7,150,000 | 7.150 | 350,000 | 0.104 | ||
| 05/11/2024 | 0.127 | 294.200 | 975,000 | 7,500,000 | 7.500 | 625,000 | 0.121 | 300,000 | 0.127 |
| 04/11/2024 | 0.114 | 287.400 | 1,000,000 | 7,825,000 | 7.830 | 250,000 | 0.119 | ||
| 01/11/2024 | 0.093 | 277.600 | 1,550,000 | 8,075,000 | 8.080 | 600,000 | 0.097 | 300,000 | 0.098 |
| 31/10/2024 | 0.105 | 281.400 | 5,925,000 | 8,375,000 | 8.380 | 3,450,000 | 0.114 | 950,000 | 0.104 |
| 30/10/2024 | 0.130 | 295.000 | 700,000 | 10,875,000 | 10.880 | 400,000 | 0.129 | ||
| 29/10/2024 | 0.135 | 297.000 | 1,375,000 | 11,275,000 | 11.280 | 350,000 | 0.132 | 825,000 | 0.135 |
| 28/10/2024 | 0.130 | 294.600 | 150,000 | 10,800,000 | 10.800 | 100,000 | 0.129 | 50,000 | 0.124 |
| 25/10/2024 | 0.125 | 292.600 | 0 | 10,850,000 | 10.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |