50553 腾讯瑞银五六牛３ (R 牛证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.134 | 402.800 | 2,175,000 | 5,285,000 | 5.290 | 215,000 | 0.119 | 780,000 | 0.130 |
| 26/11/2024 | 0.114 | 393.800 | 1,785,000 | 4,720,000 | 4.720 | 210,000 | 0.116 | 1,115,000 | 0.117 |
| 25/11/2024 | 0.116 | 395.200 | 585,000 | 3,815,000 | 3.820 | 165,000 | 0.124 | 110,000 | 0.118 |
| 22/11/2024 | 0.130 | 400.600 | 1,945,000 | 3,870,000 | 3.870 | 1,015,000 | 0.141 | 155,000 | 0.131 |
| 21/11/2024 | 0.143 | 407.600 | 455,000 | 4,730,000 | 4.730 | ||||
| 20/11/2024 | 0.151 | 410.800 | 1,675,000 | 4,730,000 | 4.730 | 20,000 | 0.148 | 800,000 | 0.144 |
| 19/11/2024 | 0.141 | 406.200 | 740,000 | 3,950,000 | 3.950 | 375,000 | 0.142 | 95,000 | 0.140 |
| 18/11/2024 | 0.136 | 404.200 | 3,260,000 | 4,230,000 | 4.230 | 1,485,000 | 0.136 | 190,000 | 0.146 |
| 15/11/2024 | 0.129 | 401.000 | 3,580,000 | 5,525,000 | 5.530 | 1,665,000 | 0.131 | 1,455,000 | 0.132 |
| 14/11/2024 | 0.137 | 403.400 | 4,720,000 | 5,735,000 | 5.730 | 1,365,000 | 0.147 | 2,180,000 | 0.145 |
| 13/11/2024 | 0.141 | 403.800 | 965,000 | 4,920,000 | 4.920 | 55,000 | 0.129 | 860,000 | 0.128 |
| 12/11/2024 | 0.135 | 403.800 | 890,000 | 4,115,000 | 4.120 | 195,000 | 0.149 | 665,000 | 0.143 |
| 11/11/2024 | 0.153 | 413.200 | 2,065,000 | 3,645,000 | 3.650 | 1,110,000 | 0.152 | ||
| 08/11/2024 | 0.173 | 420.800 | 3,565,000 | 2,535,000 | 2.540 | 1,315,000 | 0.187 | 570,000 | 0.186 |
| 07/11/2024 | 0.187 | 428.400 | 4,380,000 | 3,280,000 | 3.280 | 670,000 | 0.178 | 1,350,000 | 0.172 |
| 06/11/2024 | 0.169 | 419.800 | 4,855,000 | 2,600,000 | 2.600 | 2,290,000 | 0.172 | 435,000 | 0.164 |
| 05/11/2024 | 0.183 | 427.800 | 7,595,000 | 4,455,000 | 4.460 | 345,000 | 0.170 | 1,590,000 | 0.176 |
| 04/11/2024 | 0.167 | 419.000 | 2,160,000 | 3,210,000 | 3.210 | 525,000 | 0.170 | 885,000 | 0.166 |
| 01/11/2024 | 0.166 | 419.200 | 1,960,000 | 2,850,000 | 2.850 | 100,000 | 0.146 | 520,000 | 0.157 |
| 31/10/2024 | 0.144 | 404.600 | 1,015,000 | 2,430,000 | 2.430 | 325,000 | 0.147 | 690,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |