50558 友邦瑞银五六牛Ｆ (R 牛证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 57.100 | 840,000 | 7,540,000 | 12.570 | 420,000 | 0.029 | 340,000 | 0.028 |
| 25/11/2024 | 0.027 | 56.650 | 1,940,000 | 7,620,000 | 12.700 | 540,000 | 0.030 | 720,000 | 0.034 |
| 22/11/2024 | 0.026 | 56.450 | 4,280,000 | 7,440,000 | 12.400 | 1,680,000 | 0.026 | 1,680,000 | 0.030 |
| 21/11/2024 | 0.031 | 56.850 | 2,560,000 | 7,440,000 | 12.400 | 1,560,000 | 0.029 | 620,000 | 0.030 |
| 20/11/2024 | 0.035 | 57.400 | 1,960,000 | 8,380,000 | 13.970 | 440,000 | 0.038 | 420,000 | 0.037 |
| 19/11/2024 | 0.033 | 57.200 | 1,060,000 | 8,400,000 | 14.000 | 260,000 | 0.034 | 700,000 | 0.038 |
| 18/11/2024 | 0.032 | 57.000 | 3,700,000 | 7,960,000 | 13.270 | 1,140,000 | 0.034 | 740,000 | 0.035 |
| 15/11/2024 | 0.029 | 56.800 | 5,400,000 | 8,360,000 | 13.930 | 2,160,000 | 0.029 | 2,020,000 | 0.030 |
| 14/11/2024 | 0.040 | 57.850 | 5,120,000 | 8,500,000 | 14.170 | 2,420,000 | 0.040 | 600,000 | 0.048 |
| 13/11/2024 | 0.052 | 59.000 | 7,100,000 | 10,320,000 | 17.200 | 2,980,000 | 0.048 | 400,000 | 0.050 |
| 12/11/2024 | 0.051 | 59.000 | 7,080,000 | 12,900,000 | 21.500 | 3,740,000 | 0.053 | 380,000 | 0.057 |
| 11/11/2024 | 0.066 | 60.550 | 12,920,000 | 16,260,000 | 27.100 | 6,580,000 | 0.067 | 1,000,000 | 0.066 |
| 08/11/2024 | 0.084 | 61.950 | 18,480,000 | 21,840,000 | 36.400 | 8,300,000 | 0.091 | 2,580,000 | 0.085 |
| 07/11/2024 | 0.080 | 61.800 | 10,240,000 | 27,560,000 | 45.930 | 2,300,000 | 0.082 | 2,960,000 | 0.080 |
| 06/11/2024 | 0.071 | 60.950 | 17,440,000 | 26,900,000 | 44.830 | 500,000 | 0.076 | 13,660,000 | 0.075 |
| 05/11/2024 | 0.089 | 62.700 | 4,000,000 | 13,740,000 | 22.900 | 740,000 | 0.086 | 1,780,000 | 0.086 |
| 04/11/2024 | 0.084 | 61.950 | 2,320,000 | 12,700,000 | 21.170 | 300,000 | 0.083 | 1,700,000 | 0.082 |
| 01/11/2024 | 0.086 | 62.250 | 7,320,000 | 11,300,000 | 18.830 | 1,240,000 | 0.085 | 5,160,000 | 0.086 |
| 31/10/2024 | 0.079 | 61.450 | 1,180,000 | 7,380,000 | 12.300 | 240,000 | 0.086 | 700,000 | 0.084 |
| 30/10/2024 | 0.075 | 61.200 | 360,000 | 6,920,000 | 11.530 | 180,000 | 0.075 | 160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |