50562 恒指瑞银七九牛Ｅ (R 牛证)
按盘价 
0.144 -0.024 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.168 | 19,603.130 | 1,450,000 | 540,000 | 0.270 | 940,000 | 0.147 | 510,000 | 0.125 |
| 26/11/2024 | 0.124 | 19,159.200 | 290,000 | 970,000 | 0.480 | 50,000 | 0.131 | 240,000 | 0.121 |
| 25/11/2024 | 0.126 | 19,150.990 | 590,000 | 780,000 | 0.390 | 590,000 | 0.130 | ||
| 22/11/2024 | 0.131 | 19,229.970 | 0 | 190,000 | 0.100 | ||||
| 21/11/2024 | 0.170 | 19,601.110 | 20,000 | 190,000 | 0.100 | 10,000 | 0.170 | 10,000 | 0.176 |
| 20/11/2024 | 0.176 | 19,705.010 | 0 | 190,000 | 0.100 | ||||
| 19/11/2024 | 0.172 | 19,663.670 | 0 | 190,000 | 0.100 | ||||
| 18/11/2024 | 0.166 | 19,576.610 | 560,000 | 190,000 | 0.100 | 360,000 | 0.175 | 200,000 | 0.168 |
| 15/11/2024 | 0.153 | 19,426.340 | 220,000 | 350,000 | 0.180 | 10,000 | 0.157 | 210,000 | 0.159 |
| 14/11/2024 | 0.151 | 19,435.810 | 120,000 | 150,000 | 0.070 | 60,000 | 0.183 | 60,000 | 0.156 |
| 13/11/2024 | 0.188 | 19,823.450 | 240,000 | 150,000 | 0.070 | 180,000 | 0.173 | 60,000 | 0.180 |
| 12/11/2024 | 0.190 | 19,846.880 | 180,000 | 270,000 | 0.140 | 180,000 | 0.195 | ||
| 11/11/2024 | 0.244 | 20,426.930 | 0 | 90,000 | 0.040 | ||||
| 08/11/2024 | 0.285 | 20,728.190 | 0 | 90,000 | 0.040 | ||||
| 07/11/2024 | 0.290 | 20,953.340 | 100,000 | 90,000 | 0.040 | 100,000 | 0.275 | ||
| 06/11/2024 | 0.255 | 20,538.380 | 140,000 | 190,000 | 0.100 | 140,000 | 0.255 | ||
| 05/11/2024 | 0.295 | 21,006.970 | 80,000 | 50,000 | 0.030 | 60,000 | 0.272 | 20,000 | 0.268 |
| 04/11/2024 | 0.255 | 20,567.520 | 40,000 | 90,000 | 0.040 | 40,000 | 0.255 | ||
| 01/11/2024 | 0.250 | 20,506.430 | 0 | 50,000 | 0.030 | ||||
| 31/10/2024 | 0.240 | 20,317.330 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |