50563 恒指瑞银七八牛Ｚ (R 牛证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.160 | 19,366.960 | 0 | 210,000 | 0.100 | ||||
| 27/11/2024 | 0.183 | 19,603.130 | 10,000 | 210,000 | 0.100 | 10,000 | 0.151 | ||
| 26/11/2024 | 0.141 | 19,159.200 | 0 | 220,000 | 0.110 | ||||
| 25/11/2024 | 0.143 | 19,150.990 | 20,000 | 220,000 | 0.110 | 10,000 | 0.156 | 10,000 | 0.150 |
| 22/11/2024 | 0.147 | 19,229.970 | 10,000 | 220,000 | 0.110 | 10,000 | 0.148 | ||
| 21/11/2024 | 0.185 | 19,601.110 | 0 | 210,000 | 0.100 | ||||
| 20/11/2024 | 0.191 | 19,705.010 | 0 | 210,000 | 0.100 | ||||
| 19/11/2024 | 0.187 | 19,663.670 | 0 | 210,000 | 0.100 | ||||
| 18/11/2024 | 0.180 | 19,576.610 | 0 | 210,000 | 0.100 | ||||
| 15/11/2024 | 0.167 | 19,426.340 | 0 | 210,000 | 0.100 | ||||
| 14/11/2024 | 0.166 | 19,435.810 | 40,000 | 210,000 | 0.100 | 40,000 | 0.185 | ||
| 13/11/2024 | 0.204 | 19,823.450 | 10,000 | 170,000 | 0.080 | 10,000 | 0.191 | ||
| 12/11/2024 | 0.205 | 19,846.880 | 70,000 | 160,000 | 0.080 | 70,000 | 0.220 | ||
| 11/11/2024 | 0.255 | 20,426.930 | 70,000 | 90,000 | 0.040 | 70,000 | 0.249 | ||
| 08/11/2024 | 0.300 | 20,728.190 | 30,000 | 20,000 | 0.010 | 10,000 | 0.300 | 20,000 | 0.295 |
| 07/11/2024 | 0.305 | 20,953.340 | 30,000 | 10,000 | 0.010 | 20,000 | 0.283 | 10,000 | 0.260 |
| 06/11/2024 | 0.270 | 20,538.380 | 70,000 | 20,000 | 0.010 | 30,000 | 0.270 | 40,000 | 0.278 |
| 05/11/2024 | 0.310 | 21,006.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.285 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |