50570 恒指瑞银七七牛Ｔ (R 牛证)
按盘价 
0.064 -0.020 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.084 | 19,601.110 | 12,970,000 | 67,950,000 | 16.990 | 2,870,000 | 0.087 | 7,970,000 | 0.086 |
| 20/11/2024 | 0.087 | 19,705.010 | 15,770,000 | 62,850,000 | 15.710 | 10,220,000 | 0.087 | 5,300,000 | 0.086 |
| 19/11/2024 | 0.086 | 19,663.670 | 17,880,000 | 67,770,000 | 16.940 | 6,600,000 | 0.085 | 9,610,000 | 0.086 |
| 18/11/2024 | 0.082 | 19,576.610 | 32,300,000 | 64,760,000 | 16.190 | 10,330,000 | 0.084 | 9,590,000 | 0.083 |
| 15/11/2024 | 0.076 | 19,426.340 | 22,110,000 | 65,500,000 | 16.380 | 9,090,000 | 0.080 | 9,320,000 | 0.077 |
| 14/11/2024 | 0.075 | 19,435.810 | 38,720,000 | 65,270,000 | 16.320 | 12,250,000 | 0.085 | 22,650,000 | 0.084 |
| 13/11/2024 | 0.094 | 19,823.450 | 17,590,000 | 54,870,000 | 13.720 | 6,250,000 | 0.089 | 8,330,000 | 0.088 |
| 12/11/2024 | 0.095 | 19,846.880 | 17,890,000 | 52,790,000 | 13.200 | 1,390,000 | 0.097 | 14,020,000 | 0.097 |
| 11/11/2024 | 0.118 | 20,426.930 | 6,010,000 | 40,160,000 | 10.040 | 130,000 | 0.117 | 3,650,000 | 0.116 |
| 08/11/2024 | 0.137 | 20,728.190 | 1,440,000 | 36,640,000 | 9.160 | 630,000 | 0.150 | 750,000 | 0.139 |
| 07/11/2024 | 0.144 | 20,953.340 | 4,260,000 | 36,520,000 | 9.130 | 3,600,000 | 0.134 | 520,000 | 0.132 |
| 06/11/2024 | 0.122 | 20,538.380 | 30,430,000 | 39,600,000 | 9.900 | 24,140,000 | 0.119 | 1,450,000 | 0.126 |
| 05/11/2024 | 0.147 | 21,006.970 | 4,600,000 | 62,290,000 | 15.570 | 4,000,000 | 0.139 | 460,000 | 0.134 |
| 04/11/2024 | 0.124 | 20,567.520 | 250,000 | 65,830,000 | 16.460 | 120,000 | 0.124 | 120,000 | 0.124 |
| 01/11/2024 | 0.124 | 20,506.430 | 3,690,000 | 65,830,000 | 16.460 | 2,360,000 | 0.124 | 700,000 | 0.124 |
| 31/10/2024 | 0.119 | 20,317.330 | 2,170,000 | 67,490,000 | 16.870 | 710,000 | 0.121 | 1,380,000 | 0.120 |
| 30/10/2024 | 0.118 | 20,380.640 | 3,690,000 | 66,820,000 | 16.710 | 590,000 | 0.115 | 2,650,000 | 0.120 |
| 29/10/2024 | 0.131 | 20,701.140 | 2,270,000 | 64,760,000 | 16.190 | 1,230,000 | 0.133 | 860,000 | 0.132 |
| 28/10/2024 | 0.130 | 20,599.360 | 1,970,000 | 65,130,000 | 16.280 | 880,000 | 0.127 | 630,000 | 0.130 |
| 25/10/2024 | 0.128 | 20,590.150 | 1,810,000 | 65,380,000 | 16.350 | 860,000 | 0.130 | 800,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |