50593 工行摩通四乙牛Ａ (R 牛证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.093 | 4.620 | 120,000 | 10,220,000 | 17.033 | 120,000 | 0.092 | ||
| 26/11/2024 | 0.091 | 4.570 | 240,000 | 10,340,000 | 17.233 | 120,000 | 0.091 | ||
| 25/11/2024 | 0.093 | 4.580 | 2,100,000 | 10,460,000 | 17.433 | 890,000 | 0.095 | 1,110,000 | 0.093 |
| 22/11/2024 | 0.092 | 4.580 | 40,000 | 10,240,000 | 17.067 | 20,000 | 0.091 | ||
| 21/11/2024 | 0.101 | 4.670 | 0 | 10,260,000 | 17.100 | ||||
| 20/11/2024 | 0.106 | 4.710 | 0 | 10,260,000 | 17.100 | ||||
| 19/11/2024 | 0.108 | 4.740 | 100,000 | 10,260,000 | 17.100 | 100,000 | 0.108 | ||
| 18/11/2024 | 0.106 | 4.740 | 0 | 10,360,000 | 17.267 | ||||
| 15/11/2024 | 0.095 | 4.600 | 10,000 | 10,360,000 | 17.267 | ||||
| 14/11/2024 | 0.096 | 4.610 | 0 | 10,360,000 | 17.267 | ||||
| 13/11/2024 | 0.098 | 4.640 | 0 | 10,360,000 | 17.267 | ||||
| 12/11/2024 | 0.100 | 4.660 | 0 | 10,360,000 | 17.267 | ||||
| 11/11/2024 | 0.110 | 4.770 | 320,000 | 10,360,000 | 17.267 | 310,000 | 0.112 | ||
| 08/11/2024 | 0.124 | 4.870 | 420,000 | 10,670,000 | 17.783 | 420,000 | 0.128 | ||
| 07/11/2024 | 0.123 | 4.900 | 0 | 10,250,000 | 17.083 | ||||
| 06/11/2024 | 0.110 | 4.750 | 10,000 | 10,250,000 | 17.083 | 10,000 | 0.116 | ||
| 05/11/2024 | 0.118 | 4.860 | 0 | 10,260,000 | 17.100 | ||||
| 04/11/2024 | 0.111 | 4.790 | 0 | 10,260,000 | 17.100 | ||||
| 01/11/2024 | 0.109 | 4.750 | 200,000 | 10,260,000 | 17.100 | 100,000 | 0.109 | 100,000 | 0.109 |
| 31/10/2024 | 0.101 | 4.660 | 60,000 | 10,260,000 | 17.100 | 50,000 | 0.105 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |