50626 恒指信证八五牛C (R 牛证)
实时 按盘价 跌0.110 -0.041 (-27.152%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.15119,601.110060,0000.030
20/11/20240.15819,705.010060,0000.030
19/11/20240.15319,663.670060,0000.030
18/11/20240.14619,576.610060,0000.030
15/11/20240.13119,426.340060,0000.030
14/11/20240.12919,435.810200,00060,0000.030200,0000.127
13/11/20240.17219,823.45020,000260,0000.13020,0000.155
12/11/20240.17319,846.88040,000240,0000.12040,0000.179
11/11/20240.22820,426.9300200,0000.100
08/11/20240.27020,728.1900200,0000.100
07/11/20240.27020,953.3400200,0000.100
06/11/20240.23720,538.380100,000200,0000.100100,0000.265
05/11/20240.27521,006.9700100,0000.050
04/11/20240.23820,567.5200100,0000.050
01/11/20240.23520,506.4305,000,000100,0000.0502,500,0000.2352,500,0000.234
31/10/20240.22320,317.3303,000,000100,0000.0501,500,0000.2321,500,0000.232
30/10/20240.22020,380.6403,000,000100,0000.0501,500,0000.2371,500,0000.237
29/10/20240.24820,701.1400100,0000.050
28/10/20240.24520,599.3603,000,000100,0000.0501,500,0000.2381,500,0000.238
25/10/20240.24220,590.1501,000,000100,0000.050500,0000.242500,0000.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。