50626 恒指信证八五牛C (R 牛证)
实时 按盘价 升0.235 +0.012 (+5.381%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.22320,317.3303,000,000100,0000.0501,500,0000.2321,500,0000.232
30/10/20240.22020,380.6403,000,000100,0000.0501,500,0000.2371,500,0000.237
29/10/20240.24820,701.1400100,0000.050
28/10/20240.24520,599.3603,000,000100,0000.0501,500,0000.2381,500,0000.238
25/10/20240.24220,590.1501,000,000100,0000.050500,0000.242500,0000.243
24/10/20240.23120,489.6204,000,000100,0000.0502,000,0000.2412,000,0000.242
23/10/20240.26020,760.1501,100,000100,0000.050500,0000.244600,0000.247
22/10/20240.22820,498.95010,000,00000.0005,000,0000.2375,000,0000.237
21/10/20240.22820,478.4604,000,00000.0002,000,0000.2412,000,0000.242
18/10/20240.25520,804.1107,000,00000.0003,500,0000.2113,500,0000.211
17/10/20240.18820,079.1004,000,00000.0002,000,0000.2052,000,0000.205
16/10/20240.21520,286.850000.000
15/10/20240.21520,318.790000.000
14/10/20240.29521,092.870000.000
10/10/20240.30021,251.980000.000
09/10/20240.24620,637.240000.000
08/10/20240.28520,926.790000.000
07/10/20240.47023,099.780000.000
04/10/20240.43522,736.870000.000
03/10/20240.39022,113.510000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。