50633 恒指法巴五六牛Ｄ (R 牛证)
按盘价 
0.485 -0.035 (-6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.520 | 19,601.110 | 0 | 4,060,000 | 1.624 | ||||
| 20/11/2024 | 0.520 | 19,705.010 | 0 | 4,060,000 | 1.624 | ||||
| 19/11/2024 | 0.520 | 19,663.670 | 20,000 | 4,060,000 | 1.624 | 20,000 | 0.520 | ||
| 18/11/2024 | 0.510 | 19,576.610 | 0 | 4,080,000 | 1.632 | ||||
| 15/11/2024 | 0.510 | 19,426.340 | 500,000 | 4,080,000 | 1.632 | 500,000 | 0.520 | ||
| 14/11/2024 | 0.500 | 19,435.810 | 500,000 | 3,580,000 | 1.432 | 500,000 | 0.510 | ||
| 13/11/2024 | 0.540 | 19,823.450 | 0 | 3,080,000 | 1.232 | ||||
| 12/11/2024 | 0.540 | 19,846.880 | 100,000 | 3,080,000 | 1.232 | 100,000 | 0.545 | ||
| 11/11/2024 | 0.600 | 20,426.930 | 50,000 | 2,980,000 | 1.192 | 50,000 | 0.600 | ||
| 08/11/2024 | 0.640 | 20,728.190 | 40,000 | 2,930,000 | 1.172 | 40,000 | 0.670 | ||
| 07/11/2024 | 0.650 | 20,953.340 | 0 | 2,970,000 | 1.188 | ||||
| 06/11/2024 | 0.620 | 20,538.380 | 0 | 2,970,000 | 1.188 | ||||
| 05/11/2024 | 0.650 | 21,006.970 | 0 | 2,970,000 | 1.188 | ||||
| 04/11/2024 | 0.610 | 20,567.520 | 0 | 2,970,000 | 1.188 | ||||
| 01/11/2024 | 0.600 | 20,506.430 | 0 | 2,970,000 | 1.188 | ||||
| 31/10/2024 | 0.600 | 20,317.330 | 0 | 2,970,000 | 1.188 | ||||
| 30/10/2024 | 0.600 | 20,380.640 | 0 | 2,970,000 | 1.188 | ||||
| 29/10/2024 | 0.630 | 20,701.140 | 20,000 | 2,970,000 | 1.188 | 20,000 | 0.630 | ||
| 28/10/2024 | 0.620 | 20,599.360 | 0 | 2,990,000 | 1.196 | ||||
| 25/10/2024 | 0.610 | 20,590.150 | 0 | 2,990,000 | 1.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |