50634 恒指摩通五一熊Ｒ (R 熊证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.159 | 20,317.330 | 1,120,000 | 2,910,000 | 0.970 | 340,000 | 0.159 | 780,000 | 0.156 |
| 30/10/2024 | 0.159 | 20,380.640 | 1,000,000 | 2,470,000 | 0.823 | 740,000 | 0.159 | 260,000 | 0.155 |
| 29/10/2024 | 0.145 | 20,701.140 | 1,120,000 | 2,950,000 | 0.983 | 520,000 | 0.144 | 600,000 | 0.139 |
| 28/10/2024 | 0.147 | 20,599.360 | 490,000 | 2,870,000 | 0.957 | 320,000 | 0.151 | 170,000 | 0.147 |
| 25/10/2024 | 0.147 | 20,590.150 | 2,700,000 | 3,020,000 | 1.007 | 1,170,000 | 0.145 | 1,530,000 | 0.146 |
| 24/10/2024 | 0.153 | 20,489.620 | 2,590,000 | 2,660,000 | 0.887 | 1,330,000 | 0.151 | 1,260,000 | 0.150 |
| 23/10/2024 | 0.139 | 20,760.150 | 1,470,000 | 2,730,000 | 0.910 | 450,000 | 0.143 | 950,000 | 0.139 |
| 22/10/2024 | 0.153 | 20,498.950 | 520,000 | 2,230,000 | 0.743 | 130,000 | 0.152 | 390,000 | 0.150 |
| 21/10/2024 | 0.155 | 20,478.460 | 1,610,000 | 1,970,000 | 0.657 | 580,000 | 0.146 | 1,030,000 | 0.143 |
| 18/10/2024 | 0.137 | 20,804.110 | 3,780,000 | 1,520,000 | 0.507 | 2,570,000 | 0.161 | 1,210,000 | 0.153 |
| 17/10/2024 | 0.174 | 20,079.100 | 3,110,000 | 2,880,000 | 0.960 | 770,000 | 0.162 | 2,340,000 | 0.165 |
| 16/10/2024 | 0.160 | 20,286.850 | 970,000 | 1,310,000 | 0.437 | 190,000 | 0.162 | 780,000 | 0.157 |
| 15/10/2024 | 0.162 | 20,318.790 | 3,350,000 | 720,000 | 0.240 | 2,420,000 | 0.140 | 930,000 | 0.145 |
| 14/10/2024 | 0.124 | 21,092.870 | 7,040,000 | 2,210,000 | 0.737 | 4,490,000 | 0.122 | 2,230,000 | 0.120 |
| 10/10/2024 | 0.113 | 21,251.980 | 23,060,000 | 4,470,000 | 1.490 | 6,140,000 | 0.112 | 4,540,000 | 0.108 |
| 09/10/2024 | 0.145 | 20,637.240 | 55,010,000 | 6,070,000 | 2.023 | 15,410,000 | 0.140 | 14,560,000 | 0.139 |
| 08/10/2024 | 0.131 | 20,926.790 | 85,290,000 | 6,920,000 | 2.307 | 12,180,000 | 0.082 | 13,470,000 | 0.067 |
| 07/10/2024 | 0.026 | 23,099.780 | 22,800,000 | 5,630,000 | 1.877 | 5,550,000 | 0.027 | 4,290,000 | 0.031 |
| 04/10/2024 | 0.043 | 22,736.870 | 29,870,000 | 6,890,000 | 2.297 | 5,840,000 | 0.051 | 3,600,000 | 0.062 |
| 03/10/2024 | 0.072 | 22,113.510 | 46,610,000 | 9,130,000 | 3.043 | 13,450,000 | 0.079 | 4,160,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |