50638 恒指法巴七六牛Ｐ (R 牛证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 10,000 | 0.005 | ||||
| 13/02/2025 | 0.350 | 21,814.370 | 0 | 10,000 | 0.005 | ||||
| 12/02/2025 | 0.350 | 21,857.920 | 0 | 10,000 | 0.005 | ||||
| 11/02/2025 | 0.305 | 21,294.860 | 0 | 10,000 | 0.005 | ||||
| 10/02/2025 | 0.320 | 21,521.980 | 0 | 10,000 | 0.005 | ||||
| 07/02/2025 | 0.280 | 21,133.540 | 60,000 | 10,000 | 0.005 | 60,000 | 0.272 | ||
| 06/02/2025 | 0.255 | 20,891.620 | 40,000 | 70,000 | 0.035 | 20,000 | 0.250 | 20,000 | 0.237 |
| 05/02/2025 | 0.233 | 20,597.090 | 300,000 | 70,000 | 0.035 | 120,000 | 0.235 | 180,000 | 0.230 |
| 04/02/2025 | 0.250 | 20,789.960 | 450,000 | 10,000 | 0.005 | 240,000 | 0.229 | 210,000 | 0.228 |
| 03/02/2025 | 0.197 | 20,217.260 | 0 | 40,000 | 0.020 | ||||
| 28/01/2025 | 0.201 | 20,225.110 | 20,000 | 40,000 | 0.020 | 20,000 | 0.200 | ||
| 27/01/2025 | 0.196 | 20,197.770 | 0 | 60,000 | 0.030 | ||||
| 24/01/2025 | 0.184 | 20,066.190 | 70,000 | 60,000 | 0.030 | 70,000 | 0.160 | ||
| 23/01/2025 | 0.154 | 19,700.560 | 1,270,000 | 130,000 | 0.065 | 1,200,000 | 0.168 | 70,000 | 0.154 |
| 22/01/2025 | 0.160 | 19,778.770 | 0 | 1,260,000 | 0.630 | ||||
| 21/01/2025 | 0.195 | 20,106.550 | 30,000 | 1,260,000 | 0.630 | 30,000 | 0.191 | ||
| 20/01/2025 | 0.177 | 19,925.810 | 1,580,000 | 1,290,000 | 0.645 | 250,000 | 0.174 | 1,330,000 | 0.186 |
| 17/01/2025 | 0.141 | 19,584.060 | 70,000 | 210,000 | 0.105 | 70,000 | 0.141 | ||
| 16/01/2025 | 0.136 | 19,522.890 | 1,640,000 | 140,000 | 0.070 | 1,090,000 | 0.127 | 550,000 | 0.123 |
| 15/01/2025 | 0.114 | 19,286.070 | 1,050,000 | 680,000 | 0.340 | 620,000 | 0.115 | 430,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |