50665 恒指法巴七六牛Ｕ (R 牛证)
按盘价 
0.135 -0.025 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.160 | 19,603.130 | 200,000 | 120,000 | 0.080 | 200,000 | 0.125 | ||
| 26/11/2024 | 0.117 | 19,159.200 | 600,000 | 320,000 | 0.213 | 200,000 | 0.126 | 400,000 | 0.119 |
| 25/11/2024 | 0.119 | 19,150.990 | 310,000 | 120,000 | 0.080 | 260,000 | 0.128 | 50,000 | 0.126 |
| 22/11/2024 | 0.123 | 19,229.970 | 1,000,000 | 330,000 | 0.220 | 790,000 | 0.164 | 210,000 | 0.123 |
| 21/11/2024 | 0.160 | 19,601.110 | 16,790,000 | 910,000 | 0.607 | 8,000,000 | 0.159 | 8,790,000 | 0.159 |
| 20/11/2024 | 0.165 | 19,705.010 | 0 | 120,000 | 0.080 | ||||
| 19/11/2024 | 0.161 | 19,663.670 | 0 | 120,000 | 0.080 | ||||
| 18/11/2024 | 0.153 | 19,576.610 | 0 | 120,000 | 0.080 | ||||
| 15/11/2024 | 0.141 | 19,426.340 | 0 | 120,000 | 0.080 | ||||
| 14/11/2024 | 0.140 | 19,435.810 | 20,000 | 120,000 | 0.080 | 20,000 | 0.142 | ||
| 13/11/2024 | 0.179 | 19,823.450 | 0 | 100,000 | 0.067 | ||||
| 12/11/2024 | 0.179 | 19,846.880 | 0 | 100,000 | 0.067 | ||||
| 11/11/2024 | 0.233 | 20,426.930 | 0 | 100,000 | 0.067 | ||||
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 100,000 | 0.067 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 100,000 | 0.067 | ||||
| 06/11/2024 | 0.243 | 20,538.380 | 0 | 100,000 | 0.067 | ||||
| 05/11/2024 | 0.285 | 21,006.970 | 0 | 100,000 | 0.067 | ||||
| 04/11/2024 | 0.243 | 20,567.520 | 0 | 100,000 | 0.067 | ||||
| 01/11/2024 | 0.239 | 20,506.430 | 0 | 100,000 | 0.067 | ||||
| 31/10/2024 | 0.229 | 20,317.330 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |