50677 恒指摩利八九牛Ｂ (R 牛证)
按盘价 
0.107 -0.024 (-18.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.131 | 19,603.130 | 10,250,000 | 48,990,000 | 49.485 | 5,750,000 | 0.106 | ||
| 26/11/2024 | 0.090 | 19,159.200 | 3,120,000 | 43,240,000 | 43.677 | 670,000 | 0.084 | 350,000 | 0.092 |
| 25/11/2024 | 0.091 | 19,150.990 | 8,170,000 | 43,560,000 | 44.000 | 1,040,000 | 0.086 | ||
| 22/11/2024 | 0.095 | 19,229.970 | 12,040,000 | 44,600,000 | 45.051 | 4,370,000 | 0.108 | 3,000,000 | 0.102 |
| 21/11/2024 | 0.130 | 19,601.110 | 900,000 | 45,970,000 | 46.434 | 200,000 | 0.134 | ||
| 20/11/2024 | 0.139 | 19,705.010 | 1,990,000 | 45,770,000 | 46.232 | 140,000 | 0.132 | 1,000,000 | 0.140 |
| 19/11/2024 | 0.135 | 19,663.670 | 2,310,000 | 44,910,000 | 45.364 | 1,110,000 | 0.138 | ||
| 18/11/2024 | 0.126 | 19,576.610 | 8,080,000 | 43,800,000 | 44.242 | 2,760,000 | 0.128 | 1,070,000 | 0.133 |
| 15/11/2024 | 0.116 | 19,426.340 | 10,750,000 | 45,490,000 | 45.949 | 3,120,000 | 0.121 | 2,390,000 | 0.121 |
| 14/11/2024 | 0.114 | 19,435.810 | 6,610,000 | 46,220,000 | 46.687 | 100,000 | 0.113 | 2,270,000 | 0.139 |
| 13/11/2024 | 0.151 | 19,823.450 | 7,430,000 | 44,050,000 | 44.495 | 330,000 | 0.142 | 3,300,000 | 0.133 |
| 12/11/2024 | 0.147 | 19,846.880 | 5,540,000 | 41,080,000 | 41.495 | 610,000 | 0.149 | 4,100,000 | 0.171 |
| 11/11/2024 | 0.198 | 20,426.930 | 710,000 | 37,590,000 | 37.970 | 710,000 | 0.185 | ||
| 08/11/2024 | 0.234 | 20,728.190 | 2,130,000 | 36,880,000 | 37.253 | 1,000,000 | 0.233 | 1,130,000 | 0.257 |
| 07/11/2024 | 0.247 | 20,953.340 | 3,050,000 | 36,750,000 | 37.121 | 1,220,000 | 0.245 | 990,000 | 0.245 |
| 06/11/2024 | 0.210 | 20,538.380 | 1,300,000 | 36,980,000 | 37.354 | 350,000 | 0.219 | 950,000 | 0.210 |
| 05/11/2024 | 0.249 | 21,006.970 | 750,000 | 36,380,000 | 36.747 | 650,000 | 0.235 | 100,000 | 0.229 |
| 04/11/2024 | 0.214 | 20,567.520 | 110,000 | 36,930,000 | 37.303 | 100,000 | 0.209 | ||
| 01/11/2024 | 0.207 | 20,506.430 | 0 | 36,830,000 | 37.202 | ||||
| 31/10/2024 | 0.199 | 20,317.330 | 1,090,000 | 36,830,000 | 37.202 | 320,000 | 0.207 | 770,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |