50691 网易法兴五十牛Ａ (R 牛证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.055 | 132.300 | 600,000 | 2,215,000 | 2.215 | 600,000 | 0.055 | ||
| 25/11/2024 | 0.059 | 133.600 | 0 | 1,615,000 | 1.615 | ||||
| 22/11/2024 | 0.062 | 136.400 | 860,000 | 1,615,000 | 1.615 | 500,000 | 0.063 | 360,000 | 0.066 |
| 21/11/2024 | 0.064 | 136.800 | 715,000 | 1,755,000 | 1.755 | 455,000 | 0.063 | 260,000 | 0.067 |
| 20/11/2024 | 0.060 | 134.900 | 0 | 1,950,000 | 1.950 | ||||
| 19/11/2024 | 0.061 | 135.100 | 2,710,000 | 1,950,000 | 1.950 | 1,920,000 | 0.060 | ||
| 18/11/2024 | 0.061 | 135.900 | 2,910,000 | 3,870,000 | 3.870 | 2,840,000 | 0.062 | ||
| 15/11/2024 | 0.056 | 134.000 | 6,025,000 | 6,710,000 | 6.710 | 1,035,000 | 0.059 | 1,590,000 | 0.055 |
| 14/11/2024 | 0.029 | 119.500 | 4,180,000 | 6,155,000 | 6.155 | 1,400,000 | 0.030 | 1,850,000 | 0.030 |
| 13/11/2024 | 0.031 | 120.600 | 4,185,000 | 5,705,000 | 5.705 | 2,115,000 | 0.033 | 745,000 | 0.033 |
| 12/11/2024 | 0.032 | 120.900 | 11,580,000 | 7,075,000 | 7.075 | 6,990,000 | 0.034 | 1,040,000 | 0.034 |
| 11/11/2024 | 0.029 | 120.400 | 24,295,000 | 13,025,000 | 13.025 | 12,160,000 | 0.027 | 7,695,000 | 0.029 |
| 08/11/2024 | 0.029 | 119.400 | 20,005,000 | 17,490,000 | 17.490 | 5,140,000 | 0.034 | 11,660,000 | 0.033 |
| 07/11/2024 | 0.042 | 126.500 | 5,910,000 | 10,970,000 | 10.970 | 1,500,000 | 0.039 | 2,840,000 | 0.041 |
| 06/11/2024 | 0.038 | 124.100 | 12,725,000 | 9,630,000 | 9.630 | 5,980,000 | 0.039 | 4,960,000 | 0.038 |
| 05/11/2024 | 0.039 | 124.500 | 7,500,000 | 10,650,000 | 10.650 | 1,170,000 | 0.038 | 5,810,000 | 0.038 |
| 04/11/2024 | 0.039 | 124.400 | 260,000 | 6,010,000 | 6.010 | 100,000 | 0.039 | 160,000 | 0.038 |
| 01/11/2024 | 0.038 | 123.600 | 440,000 | 5,950,000 | 5.950 | 440,000 | 0.038 | ||
| 31/10/2024 | 0.040 | 123.800 | 240,000 | 5,510,000 | 5.510 | 140,000 | 0.040 | 100,000 | 0.042 |
| 30/10/2024 | 0.041 | 125.600 | 2,630,000 | 5,550,000 | 5.550 | 1,670,000 | 0.044 | 815,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |