50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.076 | 132.300 | 0 | 1,590,000 | 1.590 | ||||
| 25/11/2024 | 0.079 | 133.600 | 285,000 | 1,590,000 | 1.590 | 185,000 | 0.080 | 100,000 | 0.080 |
| 22/11/2024 | 0.082 | 136.400 | 0 | 1,675,000 | 1.675 | ||||
| 21/11/2024 | 0.082 | 136.800 | 0 | 1,675,000 | 1.675 | ||||
| 20/11/2024 | 0.080 | 134.900 | 2,140,000 | 1,675,000 | 1.675 | 2,130,000 | 0.080 | ||
| 19/11/2024 | 0.080 | 135.100 | 0 | 3,805,000 | 3.805 | ||||
| 18/11/2024 | 0.080 | 135.900 | 0 | 3,805,000 | 3.805 | ||||
| 15/11/2024 | 0.078 | 134.000 | 2,825,000 | 3,805,000 | 3.805 | 600,000 | 0.073 | 1,810,000 | 0.077 |
| 14/11/2024 | 0.051 | 119.500 | 0 | 2,595,000 | 2.595 | ||||
| 13/11/2024 | 0.051 | 120.600 | 945,000 | 2,595,000 | 2.595 | 515,000 | 0.054 | 380,000 | 0.051 |
| 12/11/2024 | 0.052 | 120.900 | 1,850,000 | 2,730,000 | 2.730 | 720,000 | 0.053 | 655,000 | 0.054 |
| 11/11/2024 | 0.049 | 120.400 | 2,485,000 | 2,795,000 | 2.795 | 800,000 | 0.048 | 1,485,000 | 0.048 |
| 08/11/2024 | 0.050 | 119.400 | 350,000 | 2,110,000 | 2.110 | 150,000 | 0.051 | ||
| 07/11/2024 | 0.062 | 126.500 | 2,630,000 | 1,960,000 | 1.960 | 1,680,000 | 0.057 | 750,000 | 0.059 |
| 06/11/2024 | 0.057 | 124.100 | 2,250,000 | 2,890,000 | 2.890 | 700,000 | 0.057 | 1,400,000 | 0.058 |
| 05/11/2024 | 0.057 | 124.500 | 960,000 | 2,190,000 | 2.190 | 100,000 | 0.057 | 860,000 | 0.059 |
| 04/11/2024 | 0.058 | 124.400 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.058 | ||
| 01/11/2024 | 0.058 | 123.600 | 0 | 1,450,000 | 1.450 | ||||
| 31/10/2024 | 0.059 | 123.800 | 70,000 | 1,450,000 | 1.450 | 70,000 | 0.062 | ||
| 30/10/2024 | 0.062 | 125.600 | 0 | 1,380,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |