50720 恒指摩通七九牛Q (R 牛证)
实时 按盘价 跌0.095 -0.037 (-28.030%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13219,601.110380,00022,780,00011.39080,0000.132
20/11/20240.14219,705.0102,370,00022,860,00011.430690,0000.137190,0000.142
19/11/20240.13419,663.67016,580,00023,360,00011.680340,0000.14213,630,0000.136
18/11/20240.12719,576.6104,860,00010,070,0005.03590,0000.1313,180,0000.133
15/11/20240.11719,426.3404,310,0006,980,0003.4901,170,0000.1312,750,0000.123
14/11/20240.11619,435.8101,550,0005,400,0002.700190,0000.1481,360,0000.126
13/11/20240.15819,823.4503,090,0004,230,0002.1151,570,0000.1481,520,0000.148
12/11/20240.15719,846.8801,250,0004,280,0002.14060,0000.1611,190,0000.176
11/11/20240.21120,426.930370,0003,150,0001.575170,0000.208200,0000.204
08/11/20240.24920,728.19003,120,0001.560
07/11/20240.26020,953.340980,0003,120,0001.560570,0000.243410,0000.248
06/11/20240.22020,538.3801,240,0003,280,0001.640450,0000.225790,0000.215
05/11/20240.26021,006.970400,0002,940,0001.470330,0000.23670,0000.226
04/11/20240.21920,567.52060,0003,200,0001.60060,0000.225
01/11/20240.21720,506.430230,0003,260,0001.63060,0000.224170,0000.220
31/10/20240.20720,317.3302,150,0003,150,0001.57590,0000.2152,060,0000.216
30/10/20240.20220,380.640240,0001,180,0000.59050,0000.230190,0000.216
29/10/20240.23220,701.140250,0001,040,0000.520150,0000.248100,0000.231
28/10/20240.22920,599.36020,0001,090,0000.54520,0000.230
25/10/20240.22520,590.150220,0001,110,0000.555100,0000.234120,0000.226
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。