50720 恒指摩通七九牛Ｑ (R 牛证)
按盘价 
0.217 +0.010 (+4.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.207 | 20,317.330 | 2,150,000 | 3,150,000 | 1.575 | 90,000 | 0.215 | 2,060,000 | 0.216 |
| 30/10/2024 | 0.202 | 20,380.640 | 240,000 | 1,180,000 | 0.590 | 50,000 | 0.230 | 190,000 | 0.216 |
| 29/10/2024 | 0.232 | 20,701.140 | 250,000 | 1,040,000 | 0.520 | 150,000 | 0.248 | 100,000 | 0.231 |
| 28/10/2024 | 0.229 | 20,599.360 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.230 | ||
| 25/10/2024 | 0.225 | 20,590.150 | 220,000 | 1,110,000 | 0.555 | 100,000 | 0.234 | 120,000 | 0.226 |
| 24/10/2024 | 0.215 | 20,489.620 | 40,000 | 1,090,000 | 0.545 | 20,000 | 0.224 | 20,000 | 0.215 |
| 23/10/2024 | 0.239 | 20,760.150 | 450,000 | 1,090,000 | 0.545 | 220,000 | 0.234 | 230,000 | 0.232 |
| 22/10/2024 | 0.211 | 20,498.950 | 400,000 | 1,080,000 | 0.540 | 160,000 | 0.214 | 240,000 | 0.215 |
| 21/10/2024 | 0.208 | 20,478.460 | 60,000 | 1,000,000 | 0.500 | 60,000 | 0.210 | ||
| 18/10/2024 | 0.240 | 20,804.110 | 1,170,000 | 940,000 | 0.470 | 780,000 | 0.213 | 390,000 | 0.201 |
| 17/10/2024 | 0.171 | 20,079.100 | 2,600,000 | 1,330,000 | 0.665 | 1,850,000 | 0.214 | 730,000 | 0.199 |
| 16/10/2024 | 0.195 | 20,286.850 | 9,270,000 | 2,450,000 | 1.225 | 7,270,000 | 0.201 | 1,800,000 | 0.184 |
| 15/10/2024 | 0.193 | 20,318.790 | 110,000 | 7,920,000 | 3.960 | 110,000 | 0.201 | ||
| 14/10/2024 | 0.260 | 21,092.870 | 220,000 | 7,810,000 | 3.905 | 110,000 | 0.254 | 110,000 | 0.234 |
| 10/10/2024 | 0.285 | 21,251.980 | 510,000 | 7,810,000 | 3.905 | 420,000 | 0.291 | 70,000 | 0.285 |
| 09/10/2024 | 0.222 | 20,637.240 | 1,370,000 | 8,160,000 | 4.080 | 800,000 | 0.237 | 560,000 | 0.256 |
| 08/10/2024 | 0.248 | 20,926.790 | 640,000 | 8,400,000 | 4.200 | 320,000 | 0.276 | 320,000 | 0.288 |
| 07/10/2024 | 0.465 | 23,099.780 | 60,000 | 8,400,000 | 4.200 | 60,000 | 0.447 | ||
| 04/10/2024 | 0.420 | 22,736.870 | 1,520,000 | 8,460,000 | 4.230 | 1,140,000 | 0.356 | 380,000 | 0.366 |
| 03/10/2024 | 0.355 | 22,113.510 | 32,900,000 | 9,220,000 | 4.610 | 31,330,000 | 0.358 | 1,560,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |