50748 恒指法巴七六牛Ｅ (R 牛证)
按盘价 
0.068 -0.027 (-28.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.095 | 19,603.130 | 655,570,000 | 26,000,000 | 10.400 | 254,620,000 | 0.071 | 197,790,000 | 0.065 |
| 26/11/2024 | 0.047 | 19,159.200 | 447,490,000 | 82,830,000 | 33.132 | 82,280,000 | 0.054 | 105,740,000 | 0.054 |
| 25/11/2024 | 0.049 | 19,150.990 | 462,000,000 | 59,370,000 | 23.748 | 120,870,000 | 0.057 | 116,180,000 | 0.055 |
| 22/11/2024 | 0.053 | 19,229.970 | 376,380,000 | 64,060,000 | 25.624 | 95,130,000 | 0.074 | 105,760,000 | 0.073 |
| 21/11/2024 | 0.093 | 19,601.110 | 229,870,000 | 53,430,000 | 21.372 | 31,810,000 | 0.099 | 51,410,000 | 0.098 |
| 20/11/2024 | 0.101 | 19,705.010 | 110,130,000 | 33,830,000 | 13.532 | 16,650,000 | 0.100 | 16,430,000 | 0.095 |
| 19/11/2024 | 0.096 | 19,663.670 | 93,680,000 | 34,050,000 | 13.620 | 13,390,000 | 0.095 | 9,890,000 | 0.092 |
| 18/11/2024 | 0.088 | 19,576.610 | 291,050,000 | 37,550,000 | 15.020 | 129,880,000 | 0.090 | 35,810,000 | 0.092 |
| 15/11/2024 | 0.073 | 19,426.340 | 172,660,000 | 131,620,000 | 52.648 | 17,030,000 | 0.076 | 22,290,000 | 0.077 |
| 14/11/2024 | 0.071 | 19,435.810 | 201,760,000 | 126,360,000 | 50.544 | 15,110,000 | 0.088 | 121,060,000 | 0.086 |
| 13/11/2024 | 0.114 | 19,823.450 | 49,900,000 | 20,410,000 | 8.164 | 2,670,000 | 0.098 | 8,290,000 | 0.102 |
| 12/11/2024 | 0.115 | 19,846.880 | 37,800,000 | 14,790,000 | 5.916 | 6,500,000 | 0.161 | 18,030,000 | 0.137 |
| 11/11/2024 | 0.171 | 20,426.930 | 11,700,000 | 3,260,000 | 1.304 | 1,250,000 | 0.163 | 4,070,000 | 0.165 |
| 08/11/2024 | 0.211 | 20,728.190 | 140,000 | 440,000 | 0.176 | 20,000 | 0.254 | 120,000 | 0.242 |
| 07/11/2024 | 0.222 | 20,953.340 | 920,000 | 340,000 | 0.136 | 760,000 | 0.214 | 160,000 | 0.191 |
| 06/11/2024 | 0.182 | 20,538.380 | 4,120,000 | 940,000 | 0.376 | 2,490,000 | 0.187 | 1,630,000 | 0.177 |
| 05/11/2024 | 0.225 | 21,006.970 | 960,000 | 1,800,000 | 0.720 | 550,000 | 0.204 | 270,000 | 0.195 |
| 04/11/2024 | 0.182 | 20,567.520 | 1,150,000 | 2,080,000 | 0.832 | 500,000 | 0.181 | 650,000 | 0.183 |
| 01/11/2024 | 0.179 | 20,506.430 | 3,910,000 | 1,930,000 | 0.772 | 2,660,000 | 0.172 | 590,000 | 0.171 |
| 31/10/2024 | 0.169 | 20,317.330 | 33,480,000 | 4,000,000 | 1.600 | 5,990,000 | 0.174 | 7,430,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |