50756 恒指法巴七六牛Ｊ (R 牛证)
按盘价 
0.207 +0.010 (+5.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.197 | 20,317.330 | 220,000 | 740,000 | 0.296 | 20,000 | 0.212 | 200,000 | 0.198 |
| 30/10/2024 | 0.194 | 20,380.640 | 1,990,000 | 560,000 | 0.224 | 930,000 | 0.220 | 1,030,000 | 0.215 |
| 29/10/2024 | 0.222 | 20,701.140 | 7,100,000 | 460,000 | 0.184 | 3,470,000 | 0.229 | 3,630,000 | 0.228 |
| 28/10/2024 | 0.219 | 20,599.360 | 70,000 | 300,000 | 0.120 | 30,000 | 0.214 | 40,000 | 0.208 |
| 25/10/2024 | 0.218 | 20,590.150 | 200,000 | 290,000 | 0.116 | 140,000 | 0.225 | 50,000 | 0.219 |
| 24/10/2024 | 0.206 | 20,489.620 | 1,910,000 | 380,000 | 0.152 | 1,800,000 | 0.215 | 110,000 | 0.207 |
| 23/10/2024 | 0.231 | 20,760.150 | 130,000 | 2,070,000 | 0.828 | 70,000 | 0.232 | 60,000 | 0.223 |
| 22/10/2024 | 0.204 | 20,498.950 | 0 | 2,080,000 | 0.832 | ||||
| 21/10/2024 | 0.204 | 20,478.460 | 2,080,000 | 2,080,000 | 0.832 | 100,000 | 0.215 | 1,980,000 | 0.219 |
| 18/10/2024 | 0.233 | 20,804.110 | 400,000 | 200,000 | 0.080 | 310,000 | 0.184 | 90,000 | 0.181 |
| 17/10/2024 | 0.165 | 20,079.100 | 730,000 | 420,000 | 0.168 | 410,000 | 0.198 | 320,000 | 0.176 |
| 16/10/2024 | 0.193 | 20,286.850 | 290,000 | 510,000 | 0.204 | 90,000 | 0.207 | 200,000 | 0.203 |
| 15/10/2024 | 0.190 | 20,318.790 | 280,000 | 400,000 | 0.160 | 130,000 | 0.214 | 150,000 | 0.195 |
| 14/10/2024 | 0.260 | 21,092.870 | 820,000 | 380,000 | 0.152 | 310,000 | 0.255 | 410,000 | 0.232 |
| 10/10/2024 | 0.280 | 21,251.980 | 910,000 | 280,000 | 0.112 | 430,000 | 0.278 | 480,000 | 0.283 |
| 09/10/2024 | 0.218 | 20,637.240 | 410,000 | 230,000 | 0.092 | 90,000 | 0.249 | 320,000 | 0.216 |
| 08/10/2024 | 0.255 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.455 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.415 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.365 | 22,113.510 | 200,000 | 0 | 0.000 | 200,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |