50760 恒指法巴七六牛Ｌ (R 牛证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.068 | 19,366.960 | 1,290,000 | 1,730,000 | 0.865 | 30,000 | 0.068 | 980,000 | 0.070 |
| 27/11/2024 | 0.094 | 19,603.130 | 1,180,000 | 780,000 | 0.390 | 720,000 | 0.065 | 460,000 | 0.056 |
| 26/11/2024 | 0.047 | 19,159.200 | 1,020,000 | 1,040,000 | 0.520 | 650,000 | 0.049 | 370,000 | 0.048 |
| 25/11/2024 | 0.049 | 19,150.990 | 2,460,000 | 1,320,000 | 0.660 | 1,570,000 | 0.056 | 770,000 | 0.051 |
| 22/11/2024 | 0.054 | 19,229.970 | 4,730,000 | 2,120,000 | 1.060 | 2,620,000 | 0.093 | 1,990,000 | 0.077 |
| 21/11/2024 | 0.094 | 19,601.110 | 19,030,000 | 2,750,000 | 1.375 | 8,920,000 | 0.094 | 10,110,000 | 0.093 |
| 20/11/2024 | 0.099 | 19,705.010 | 2,970,000 | 1,560,000 | 0.780 | 1,750,000 | 0.096 | 1,220,000 | 0.094 |
| 19/11/2024 | 0.095 | 19,663.670 | 1,480,000 | 2,090,000 | 1.045 | 1,480,000 | 0.097 | ||
| 18/11/2024 | 0.087 | 19,576.610 | 7,840,000 | 3,570,000 | 1.785 | 4,510,000 | 0.087 | 1,330,000 | 0.091 |
| 15/11/2024 | 0.074 | 19,426.340 | 53,820,000 | 6,750,000 | 3.375 | 17,590,000 | 0.076 | 21,120,000 | 0.078 |
| 14/11/2024 | 0.071 | 19,435.810 | 4,040,000 | 3,220,000 | 1.610 | 1,170,000 | 0.088 | 2,160,000 | 0.080 |
| 13/11/2024 | 0.112 | 19,823.450 | 620,000 | 2,230,000 | 1.115 | 450,000 | 0.100 | 170,000 | 0.101 |
| 12/11/2024 | 0.112 | 19,846.880 | 930,000 | 2,510,000 | 1.255 | 50,000 | 0.111 | 880,000 | 0.116 |
| 11/11/2024 | 0.166 | 20,426.930 | 220,000 | 1,680,000 | 0.840 | 80,000 | 0.157 | 140,000 | 0.155 |
| 08/11/2024 | 0.207 | 20,728.190 | 240,000 | 1,620,000 | 0.810 | 240,000 | 0.209 | ||
| 07/11/2024 | 0.218 | 20,953.340 | 2,050,000 | 1,380,000 | 0.690 | 1,230,000 | 0.180 | 800,000 | 0.168 |
| 06/11/2024 | 0.177 | 20,538.380 | 890,000 | 1,810,000 | 0.905 | 220,000 | 0.177 | 310,000 | 0.199 |
| 05/11/2024 | 0.221 | 21,006.970 | 990,000 | 1,720,000 | 0.860 | 940,000 | 0.211 | 50,000 | 0.185 |
| 04/11/2024 | 0.180 | 20,567.520 | 1,790,000 | 2,610,000 | 1.305 | 350,000 | 0.178 | 1,340,000 | 0.180 |
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 1,620,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |