50780 恒指法巴七六牛Ｏ (R 牛证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.149 | 20,317.330 | 15,250,000 | 10,890,000 | 4.356 | 2,760,000 | 0.154 | 1,550,000 | 0.158 |
| 30/10/2024 | 0.147 | 20,380.640 | 14,660,000 | 12,100,000 | 4.840 | 5,180,000 | 0.171 | 7,850,000 | 0.163 |
| 29/10/2024 | 0.177 | 20,701.140 | 7,770,000 | 9,430,000 | 3.772 | 2,100,000 | 0.185 | 3,550,000 | 0.178 |
| 28/10/2024 | 0.174 | 20,599.360 | 7,190,000 | 7,980,000 | 3.192 | 2,040,000 | 0.165 | 2,090,000 | 0.161 |
| 25/10/2024 | 0.170 | 20,590.150 | 14,790,000 | 7,930,000 | 3.172 | 3,040,000 | 0.172 | 2,570,000 | 0.172 |
| 24/10/2024 | 0.159 | 20,489.620 | 9,430,000 | 8,400,000 | 3.360 | 2,820,000 | 0.166 | 1,800,000 | 0.162 |
| 23/10/2024 | 0.187 | 20,760.150 | 7,360,000 | 9,420,000 | 3.768 | 1,830,000 | 0.188 | 1,580,000 | 0.190 |
| 22/10/2024 | 0.159 | 20,498.950 | 3,240,000 | 9,670,000 | 3.868 | 710,000 | 0.161 | 2,350,000 | 0.164 |
| 21/10/2024 | 0.158 | 20,478.460 | 5,220,000 | 8,030,000 | 3.212 | 2,080,000 | 0.184 | 2,190,000 | 0.172 |
| 18/10/2024 | 0.188 | 20,804.110 | 22,500,000 | 7,920,000 | 3.168 | 7,350,000 | 0.149 | 1,940,000 | 0.148 |
| 17/10/2024 | 0.118 | 20,079.100 | 43,780,000 | 13,330,000 | 5.332 | 4,550,000 | 0.163 | 8,850,000 | 0.150 |
| 16/10/2024 | 0.145 | 20,286.850 | 90,520,000 | 9,030,000 | 3.612 | 36,140,000 | 0.150 | 34,240,000 | 0.158 |
| 15/10/2024 | 0.143 | 20,318.790 | 10,150,000 | 10,930,000 | 4.372 | 2,840,000 | 0.188 | 3,360,000 | 0.155 |
| 14/10/2024 | 0.216 | 21,092.870 | 41,290,000 | 10,410,000 | 4.164 | 15,770,000 | 0.206 | 18,150,000 | 0.210 |
| 10/10/2024 | 0.235 | 21,251.980 | 37,010,000 | 8,030,000 | 3.212 | 15,700,000 | 0.230 | 14,960,000 | 0.232 |
| 09/10/2024 | 0.173 | 20,637.240 | 369,400,000 | 8,770,000 | 3.508 | 107,510,000 | 0.200 | 108,760,000 | 0.199 |
| 08/10/2024 | 0.205 | 20,926.790 | 14,730,000 | 7,520,000 | 3.008 | 6,930,000 | 0.241 | 7,790,000 | 0.301 |
| 07/10/2024 | 0.410 | 23,099.780 | 1,070,000 | 6,660,000 | 2.664 | 590,000 | 0.407 | 480,000 | 0.399 |
| 04/10/2024 | 0.370 | 22,736.870 | 6,960,000 | 6,770,000 | 2.708 | 6,710,000 | 0.335 | 190,000 | 0.346 |
| 03/10/2024 | 0.315 | 22,113.510 | 9,000,000 | 13,290,000 | 5.316 | 1,210,000 | 0.299 | 6,750,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |