50782 恒指法巴七六牛２ (R 牛证)
按盘价 
0.137 -0.037 (-21.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.174 | 19,601.110 | 100,000 | 2,840,000 | 1.136 | 100,000 | 0.179 | ||
| 20/11/2024 | 0.179 | 19,705.010 | 100,000 | 2,940,000 | 1.176 | 100,000 | 0.176 | ||
| 19/11/2024 | 0.174 | 19,663.670 | 0 | 2,840,000 | 1.136 | ||||
| 18/11/2024 | 0.169 | 19,576.610 | 100,000 | 2,840,000 | 1.136 | 100,000 | 0.175 | ||
| 15/11/2024 | 0.157 | 19,426.340 | 320,000 | 2,740,000 | 1.096 | 220,000 | 0.169 | 100,000 | 0.169 |
| 14/11/2024 | 0.153 | 19,435.810 | 280,000 | 2,860,000 | 1.144 | 160,000 | 0.168 | 120,000 | 0.162 |
| 13/11/2024 | 0.192 | 19,823.450 | 160,000 | 2,900,000 | 1.160 | 160,000 | 0.185 | ||
| 12/11/2024 | 0.191 | 19,846.880 | 1,110,000 | 2,740,000 | 1.096 | 170,000 | 0.208 | 940,000 | 0.206 |
| 11/11/2024 | 0.245 | 20,426.930 | 2,470,000 | 1,970,000 | 0.788 | 650,000 | 0.242 | 1,820,000 | 0.240 |
| 08/11/2024 | 0.285 | 20,728.190 | 400,000 | 800,000 | 0.320 | 200,000 | 0.315 | 200,000 | 0.300 |
| 07/11/2024 | 0.295 | 20,953.340 | 0 | 800,000 | 0.320 | ||||
| 06/11/2024 | 0.255 | 20,538.380 | 200,000 | 800,000 | 0.320 | 100,000 | 0.250 | 100,000 | 0.250 |
| 05/11/2024 | 0.295 | 21,006.970 | 400,000 | 800,000 | 0.320 | 400,000 | 0.278 | ||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 1,200,000 | 0.480 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 150,000 | 1,200,000 | 0.480 | 150,000 | 0.260 | ||
| 31/10/2024 | 0.244 | 20,317.330 | 130,000 | 1,350,000 | 0.540 | 130,000 | 0.258 | ||
| 30/10/2024 | 0.241 | 20,380.640 | 570,000 | 1,220,000 | 0.488 | 570,000 | 0.250 | ||
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 650,000 | 0.260 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 650,000 | 0.260 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 650,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |